| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
United States 12 Month Oil Fund LPUS USL | 35.25 | +2.20% | +0.76 | 5,063.00 | 17.82萬 | 0.67% | 3,877.50萬 | +3.25% | +4.27% | +1.15% | +5.80% |
移動支付ETF-PureFundsUS IPAY | 51.44 | -0.42% | -0.21 | 1.37萬 | 70.59萬 | 0.67% | 2.08億 | +0.93% | -3.26% | -11.78% | -1.16% |
Convergence Long/Short Equity ETFUS CLSE | 27.76 | -0.11% | -0.03 | 15.56萬 | 432.71萬 | 0.67% | 2.96億 | -0.11% | +0.36% | +4.28% | +1.57% |
Principal Capital Appreciation Select ETFUS LCAP | 29.99 | -0.23% | -0.07 | 2.08萬 | 62.40萬 | 0.67% | 1.92億 | -0.43% | +0.22% | +0.20% | +1.52% |
Guggenheim Build America Bonds MUS GBAB | 15.00 | -0.20% | -0.03 | 5.31萬 | 79.77萬 | 0.67% | 4.05億 | -2.22% | -0.33% | -4.15% | +0.54% |
HPF收益基金IIUS HPF | 16.21 | 0.00% | 0.00 | 3.43萬 | 55.59萬 | 0.66% | 3.50億 | +0.62% | +1.00% | -2.53% | +0.87% |
iShares Morningstar Mid-Cap ETFUS IMCB | 85.77 | -0.49% | -0.42 | 4.22萬 | 361.89萬 | 0.66% | 14.62億 | -0.52% | +2.50% | +2.33% | +3.67% |
Baron Financials ETFUS BCFN | 24.34 | -0.91% | -0.22 | 6,787.00 | 16.60萬 | 0.66% | 5,542.70萬 | -1.36% | -3.67% | 0.00% | -2.24% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 51.46 | +0.52% | +0.27 | 15.33萬 | 788.99萬 | 0.66% | 1.10億 | +2.60% | +1.45% | 0.00% | +2.68% |
Columbia Research Enhanced Value ETFUS REVS | 29.13 | -0.82% | -0.24 | 5.26萬 | 153.10萬 | 0.66% | 1.86億 | -0.31% | +2.17% | +2.00% | +2.99% |
Capital Group Dividend Growers ETFUS CGDG | 36.42 | +0.30% | +0.11 | 58.13萬 | 2,112.39萬 | 0.66% | 43.27億 | -0.92% | +1.28% | +2.94% | +2.19% |
太平洋投資管理市政收益基金2US PML | 7.52 | -0.27% | -0.02 | 35.54萬 | 267.68萬 | 0.66% | 9.44億 | -1.83% | +0.53% | -5.53% | -0.27% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.65 | +0.36% | +0.06 | 9.63萬 | 159.89萬 | 0.66% | 4.11億 | +0.54% | +0.67% | +0.46% | +1.22% |
Genter Capital Dividend Income ETFUS GEND | 12.02 | -0.43% | -0.05 | 8.45萬 | 101.34萬 | 0.66% | 1,178.32萬 | -0.01% | +3.30% | +6.69% | +4.28% |
WisdomTree Inflation Plus FundUS WTIP | 34.88 | +0.42% | +0.15 | 6,352.00 | 22.14萬 | 0.66% | 872.00萬 | -0.06% | +2.62% | +8.21% | +4.09% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 27.30 | +0.48% | +0.13 | 1.31萬 | 35.69萬 | 0.66% | 20.73億 | +0.15% | +0.44% | +1.15% | +1.11% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.73 | -0.10% | -0.07 | 334.26萬 | 2.43億 | 0.66% | 73.89億 | -0.44% | +1.62% | +0.15% | +1.83% |
MFSA政府投資基金US MGF | 3.02 | -0.17% | 0.00 | 4.51萬 | 13.62萬 | 0.66% | 9,842.24萬 | -0.98% | +0.67% | -1.95% | -0.17% |
LGI全球基金US LGI | 18.23 | +0.39% | +0.07 | 6.06萬 | 110.21萬 | 0.66% | 2.37億 | +0.94% | +3.29% | +3.17% | +4.53% |
FlexShares STOXX Global Broad InUS NFRA | 60.80 | +0.33% | +0.20 | 6.75萬 | 409.38萬 | 0.66% | 28.73億 | +0.78% | +0.58% | -4.85% | +0.48% |