| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inspire Global Hope ETFUS BLES | 41.62 | -0.65% | -0.27 | 3,820.00 | 15.90萬 | 0.23% | 1.17億 | +1.10% | +2.70% | +9.40% | +12.53% |
Spartan StoresUS SPTN | 26.59 | +0.17% | +0.05 | 29.30萬 | 778.76萬 | 0.23% | 9.00億 | +0.06% | +0.28% | +34.00% | +45.11% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.52 | -0.11% | -0.03 | 1.16萬 | 30.83萬 | 0.23% | 6,497.40萬 | +0.13% | -0.19% | +2.08% | +1.86% |
FlexShares Global Quality Real EUS GQRE | 60.13 | -0.63% | -0.38 | 4,684.00 | 28.22萬 | 0.23% | 3.82億 | +0.34% | +1.32% | +3.93% | +5.53% |
Principal Quality ETFUS PSET | 75.72 | +0.01% | +0.01 | 5,338.00 | 40.43萬 | 0.22% | 5,603.29萬 | +1.98% | +3.63% | +14.57% | +5.80% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 31.30 | +0.29% | +0.09 | 1.51萬 | 47.25萬 | 0.22% | 5.56億 | +0.61% | +1.69% | +5.14% | +5.17% |
ProShares Short MSCI EAFEUS EFZ | 13.88 | +1.66% | +0.23 | 6,333.00 | 8.77萬 | 0.22% | 784.02萬 | -0.49% | +0.43% | -6.49% | -16.96% |
Franklin FTSE Canada ETFUS FLCA | 42.27 | -0.26% | -0.11 | 5,382.00 | 22.74萬 | 0.22% | 4.44億 | +0.21% | +2.55% | +9.28% | +15.49% |
Bluemonte Dynamic Total Market ETFUS BLUX | 26.75 | -0.08% | -0.02 | 2.34萬 | 62.62萬 | 0.22% | 0.00 | +1.52% | +3.62% | 0.00% | +6.62% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 25.88 | -0.02% | 0.00 | 1,460.00 | 3.78萬 | 0.22% | 8,475.70萬 | +0.28% | +0.82% | +3.67% | +4.10% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 78.33 | -1.24% | -0.98 | 2,869.00 | 22.49萬 | 0.22% | 3.80億 | +2.92% | +1.53% | +5.78% | +3.50% |
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 24.70 | +0.27% | +0.07 | 2.91萬 | 71.92萬 | 0.22% | 0.00 | -0.97% | +2.56% | +5.50% | +11.57% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 40.26 | +0.05% | +0.02 | 1,561.00 | 6.29萬 | 0.22% | 7.60億 | +0.63% | +1.51% | +9.61% | +7.30% |
澳元ETF-CurrencySharesUS FXA | 64.53 | -0.72% | -0.47 | 2.27萬 | 146.68萬 | 0.22% | 9,356.13萬 | -0.12% | -0.18% | +1.66% | +5.21% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 69.39 | -0.06% | -0.04 | 7,760.00 | 53.89萬 | 0.22% | 13.17億 | +1.73% | +3.85% | +15.09% | +8.34% |
SPDR S&P 500 ESG ETFUS EFIV | 60.46 | -0.09% | -0.05 | 2.29萬 | 138.32萬 | 0.22% | 11.38億 | +1.63% | +3.90% | +14.90% | +7.05% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 31.41 | +0.13% | +0.04 | 2,360.00 | 7.42萬 | 0.22% | 4.43億 | +0.48% | +1.75% | +10.14% | +5.55% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 35.80 | +0.21% | +0.08 | 7,203.00 | 25.78萬 | 0.22% | 3.00億 | +0.94% | +2.10% | +8.47% | +6.13% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.47 | -0.12% | -0.03 | 5,097.00 | 12.98萬 | 0.22% | 2,547.00萬 | -0.04% | +0.32% | -0.84% | -0.66% |
Market Vectors中國中小企業板創業板ETFUS CNXT | 31.39 | +0.51% | +0.16 | 1,963.00 | 6.17萬 | 0.22% | 2,982.05萬 | +2.65% | +11.32% | +23.02% | +14.04% |