| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dimensional International Small Cap Value ETFUS DISV | 41.51 | -0.57% | -0.24 | 27.55萬 | 1,144.23萬 | 0.53% | 46.70億 | +0.48% | +5.18% | +4.96% | +9.24% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 33.37 | +0.45% | +0.15 | 9,577.00 | 31.92萬 | 0.53% | 6.56億 | +2.80% | +3.38% | +1.99% | +2.58% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 73.07 | -0.04% | -0.03 | 1.19萬 | 86.70萬 | 0.53% | 1.97億 | +2.77% | +5.69% | +6.96% | +12.46% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 24.74 | +0.20% | +0.05 | 4.31萬 | 106.45萬 | 0.53% | 0.00 | +2.19% | +0.86% | -0.64% | -0.60% |
iShares MSCI USA Index FundUS EUSA | 106.77 | +0.34% | +0.36 | 4.89萬 | 521.16萬 | 0.53% | 15.54億 | +1.62% | +2.85% | -0.31% | +3.29% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 44.56 | -0.33% | -0.15 | 52.95萬 | 2,357.50萬 | 0.53% | 71.72億 | +0.34% | +4.12% | +3.16% | +7.74% |
Tortoise Electrification Infrastructure ETFUS TPZ | 22.03 | -0.65% | -0.14 | 1.42萬 | 31.33萬 | 0.53% | 1.31億 | -0.50% | -2.18% | +6.11% | +8.09% |
NEOS Real Estate High Income ETFUS IYRI | 49.38 | -0.23% | -0.11 | 5.86萬 | 289.33萬 | 0.53% | 2.50億 | +1.41% | -0.23% | -1.49% | +1.59% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 15.16 | -0.47% | -0.07 | 9.04萬 | 137.10萬 | 0.53% | 7.89億 | +0.72% | +0.26% | +9.14% | +10.17% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 99.55 | +0.55% | +0.54 | 7,528.00 | 74.89萬 | 0.53% | 5.30億 | +3.25% | +4.81% | +1.51% | +2.95% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 13.26 | -0.56% | -0.07 | 1.06萬 | 14.11萬 | 0.53% | 6,793.19萬 | +0.49% | -1.56% | -0.82% | -1.81% |
Provident Financial HoldingsUS PROV | 17.17 | 0.00% | 0.00 | 3,205.00 | 5.51萬 | 0.52% | 1.09億 | +1.30% | +7.18% | +7.25% | +7.92% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 44.18 | +0.68% | +0.30 | 8.88萬 | 391.60萬 | 0.52% | 20.12億 | +3.13% | +5.07% | -0.21% | +1.73% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 240.65 | +0.87% | +2.07 | 1.37萬 | 329.58萬 | 0.52% | 10.59億 | +3.49% | +5.06% | +2.21% | +4.39% |
巴克艾Gp控股US BGH | 14.33 | +0.05% | +0.01 | 10.41萬 | 149.27萬 | 0.52% | 2.87億 | +3.59% | +3.29% | -5.74% | -4.55% |
PIMCO Dynamic Income FundUS PDI | 17.24 | +0.30% | +0.05 | 189.37萬 | 3,259.12萬 | 0.52% | 78.63億 | -1.54% | -2.32% | -4.90% | -2.65% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.40 | -0.25% | -0.08 | 2.87萬 | 92.75萬 | 0.52% | 1.86億 | +4.42% | +6.06% | +4.28% | +4.85% |
Invesco BuyBack Achievers ETFUS PKW | 137.35 | -0.21% | -0.28 | 1.33萬 | 182.45萬 | 0.52% | 16.30億 | +0.89% | +4.00% | +0.28% | +2.25% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 24.97 | +0.40% | +0.10 | 2,295.00 | 5.73萬 | 0.52% | 6,866.75萬 | +1.59% | +2.52% | -1.73% | +0.25% |
黑岩綜合產業US MQY | 11.53 | +0.37% | +0.04 | 40.84萬 | 469.86萬 | 0.52% | 17.34億 | +0.92% | +1.72% | -1.33% | +1.99% |