| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.44 | -0.27% | -0.11 | 9,745 | 39.41萬 | 0.54% | 1.76億 | -0.57% | -0.74% | +6.24% | +16.48% |
中國ETF-iShares MSCIUS MCHI | 54.91 | +0.99% | +0.54 | 95.34萬 | 5,225.71萬 | 0.54% | 63.26億 | -0.58% | -2.93% | +1.48% | -8.59% |
Pacer US Cash Cows Growth ETFUS BUL | 64.06 | -0.70% | -0.45 | 1.76萬 | 112.72萬 | 0.54% | 1.41億 | -1.35% | -0.88% | +11.47% | +16.28% |
CHS Inc - Class B Cumulative RedUS CHSCO | 25.92 | +0.31% | +0.08 | 7,358 | 19.09萬 | 0.54% | 5.56億 | -0.23% | +0.66% | -1.63% | -0.23% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 21.92 | -1.06% | -0.24 | 1,696 | 3.71萬 | 0.54% | 438.31萬 | -0.60% | +6.19% | +25.36% | +15.37% |
Fidelity MSCI Health Care IndexUS FHLC | 83.14 | -1.02% | -0.86 | 30.30萬 | 2,519.01萬 | 0.54% | 34.92億 | +0.17% | +3.06% | +13.16% | +11.93% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 100.32 | -0.05% | -0.05 | 10.19萬 | 1,021.79萬 | 0.54% | 44.79億 | -0.54% | -1.68% | +0.76% | +11.37% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.54 | -0.06% | -0.03 | 5,230 | 28.02萬 | 0.54% | 11.75億 | +0.27% | +0.66% | +3.97% | +12.81% |
Invesco Global Water ETFUS PIO | 44.25 | -0.20% | -0.09 | 4,198 | 18.58萬 | 0.54% | 2.70億 | -1.56% | -4.73% | +2.69% | +0.22% |
Vanguard Russell 1000 Value ETFUS VONV | 113.01 | -0.63% | -0.72 | 35.67萬 | 4,033.55萬 | 0.54% | 222.29億 | -0.24% | +0.04% | +9.44% | +22.44% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 97.55 | -0.60% | -0.58 | 1.23萬 | 119.74萬 | 0.54% | 11.85億 | -0.11% | +0.86% | +8.46% | +18.48% |
Fidelity MSCI Financials Index ETFUS FNCL | 82.74 | -0.71% | -0.59 | 11.53萬 | 954.02萬 | 0.54% | 24.20億 | +0.13% | +0.87% | +11.15% | +6.43% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.70 | -0.10% | -0.04 | 4.90萬 | 199.63萬 | 0.54% | 4.28億 | +0.06% | +0.48% | +3.85% | +7.61% |
Barings Global Short Duration High Yield FundUS BGH | 14.13 | -0.21% | -0.03 | 4.06萬 | 57.38萬 | 0.54% | 2.84億 | -0.21% | -1.12% | +1.62% | -5.86% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.56 | -0.16% | -0.07 | 1,087 | 4.63萬 | 0.54% | 2.95億 | +0.22% | +0.47% | +3.69% | +6.42% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.02 | +0.30% | +0.12 | 7,123 | 27.74萬 | 0.54% | 3,902.33萬 | -0.13% | -1.90% | -3.76% | -9.77% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.01 | +0.03% | +0.02 | 2.12萬 | 108.23萬 | 0.54% | 2.70億 | -0.33% | -0.60% | +0.21% | +0.75% |
美國銅指數基金US CPER | 39.95 | +0.10% | +0.04 | 23.77萬 | 949.55萬 | 0.54% | 7.35億 | +0.71% | +0.13% | +5.91% | +14.27% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.78 | +0.12% | +0.03 | 1,015 | 2.61萬 | 0.54% | 7,734.00萬 | +0.51% | -0.19% | +0.04% | +2.87% |
全球基礎設施ETF-iSharesUS IGF | 65.08 | +0.11% | +0.07 | 37.47萬 | 2,437.54萬 | 0.54% | 104.71億 | +0.18% | -1.32% | -1.47% | +6.06% |