| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 20.89 | -0.41% | -0.09 | 8,833.00 | 18.42萬 | 0.45% | 7,938.20萬 | +0.43% | -0.81% | -1.69% | +4.71% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.67 | +0.34% | +0.06 | 1.49萬 | 26.27萬 | 0.45% | 0.00 | -1.50% | -0.11% | -7.57% | -8.45% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 30.93 | +0.36% | +0.11 | 2.22萬 | 68.35萬 | 0.45% | 2.50億 | -1.21% | +5.10% | -2.21% | -5.64% |
KFA Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 26.41 | -0.13% | -0.03 | 2.28萬 | 60.51萬 | 0.45% | 1.91億 | +1.36% | +1.13% | -1.80% | -6.03% |
First Trust Multi-Manager Large Growth ETFUS MMLG | 30.98 | +0.42% | +0.13 | 1.04萬 | 32.10萬 | 0.45% | 6,970.51萬 | -0.63% | +11.52% | +0.58% | +2.55% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 38.04 | +0.07% | +0.03 | 2.17萬 | 82.44萬 | 0.45% | 4.18億 | +0.58% | +5.08% | +6.67% | +8.75% |
ING Asia Pacific High Dividend EUS IAE | 6.61 | -0.11% | -0.01 | 2.05萬 | 13.54萬 | 0.45% | 7,286.45萬 | +0.65% | +8.59% | +4.06% | +9.13% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 50.64 | -0.02% | -0.01 | 1.08萬 | 54.49萬 | 0.45% | 1.52億 | +0.18% | +2.84% | +2.98% | +8.32% |
Amplify BlackSwan ISWN ETFUS ISWN | 19.92 | +0.28% | +0.06 | 1,590.00 | 3.16萬 | 0.45% | 3,087.60萬 | +0.74% | +2.55% | +3.12% | +10.90% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 36.57 | +0.38% | +0.14 | 5,570.00 | 20.31萬 | 0.45% | 1.90億 | -0.27% | +3.69% | +0.27% | +2.47% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 68.57 | +0.16% | +0.11 | 2,556.00 | 17.50萬 | 0.45% | 2.22億 | -1.00% | +6.80% | -2.54% | -2.83% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 40.00 | +0.34% | +0.13 | 9,027.00 | 36.05萬 | 0.45% | 8,019.72萬 | +0.71% | +10.32% | -0.99% | -1.92% |
iShares MSCI Thailand ETFUS THD | 54.78 | -0.65% | -0.36 | 11.68萬 | 639.13萬 | 0.45% | 2.05億 | -1.19% | +3.73% | -0.60% | -9.36% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 201.80 | +0.05% | +0.11 | 5,678.00 | 114.62萬 | 0.45% | 9.89億 | -0.50% | +6.13% | +0.92% | +4.24% |
J.P. MORGAN NASDAQ EQUITY PREMIUM INCOME ETFUS JEPQ | 52.35 | +0.36% | +0.19 | 702.77萬 | 3.67億 | 0.45% | 0.00 | -0.15% | +3.40% | -7.43% | -7.15% |
JHI基金US JHI | 13.29 | -0.14% | -0.02 | 1.21萬 | 16.04萬 | 0.45% | 1.16億 | -0.96% | +1.23% | -5.80% | -2.84% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 40.11 | +0.34% | +0.14 | 21.32萬 | 852.03萬 | 0.45% | 3.07億 | -0.29% | +4.89% | -0.08% | +1.08% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 39.06 | +0.44% | +0.17 | 7.28萬 | 283.53萬 | 0.45% | 3.58億 | -0.28% | +3.87% | -0.38% | -0.05% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.21 | +0.25% | +0.11 | 6.58萬 | 297.31萬 | 0.45% | 12.09億 | -0.42% | -1.18% | -1.99% | +0.07% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.11 | +0.23% | +0.12 | 9.81萬 | 520.51萬 | 0.45% | 14.85億 | -0.57% | -0.57% | -1.30% | +0.54% |