| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Truth Social American Security & Defense ETFUS TSSD | 25.18 | +0.60% | +0.15 | 2,632.00 | 6.60萬 | 0.64% | 856.12萬 | +4.37% | -4.26% | -2.67% | +2.15% |
iShares S&P Global Consumer StapUS KXI | 67.74 | +0.65% | +0.44 | 7.15萬 | 483.20萬 | 0.64% | 9.89億 | +1.86% | -2.38% | +6.64% | +4.78% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.01 | +0.20% | +0.07 | 5,485.00 | 19.18萬 | 0.64% | 7,002.01萬 | +3.40% | -1.30% | -1.37% | -0.07% |
Founder-Led ETFUS FDRS | 20.42 | +0.29% | +0.06 | 1,452.00 | 2.96萬 | 0.64% | 2,246.20萬 | +4.99% | -5.58% | -17.01% | -16.41% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 25.07 | +0.04% | +0.01 | 2.28萬 | 57.02萬 | 0.64% | 2,632.35萬 | +1.04% | 0.00% | 0.00% | +0.56% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 69.30 | +0.54% | +0.37 | 253.75萬 | 1.76億 | 0.64% | 95.36億 | +4.48% | 0.00% | +0.80% | +3.23% |
Flexshares Quality Dividend IndeUS QDF | 79.86 | +0.45% | +0.36 | 3.66萬 | 291.27萬 | 0.64% | 19.84億 | +3.15% | -1.99% | -2.19% | -1.18% |
安碩ESG MSCI KLD 400 ETFUS DSI | 122.82 | +0.40% | +0.49 | 28.90萬 | 3,542.05萬 | 0.64% | 46.86億 | +4.13% | -2.16% | -5.96% | -4.67% |
Ishares Barclays Cmbs Bond FundUS CMBS | 48.56 | -0.21% | -0.10 | 9.02萬 | 438.40萬 | 0.64% | 5.00億 | +0.06% | -1.68% | -1.16% | -1.06% |
Capital Group Conservative Equity ETFUS CGCV | 29.98 | +0.50% | +0.15 | 38.39萬 | 1,148.12萬 | 0.64% | 14.97億 | +1.94% | -2.98% | -2.41% | -1.67% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 40.96 | +0.34% | +0.14 | 72.06萬 | 2,946.42萬 | 0.64% | 47.19億 | +3.49% | +3.67% | +10.67% | +11.24% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 50.51 | +0.51% | +0.25 | 2.78萬 | 140.27萬 | 0.64% | 4.75億 | +5.16% | -0.58% | -1.90% | +0.10% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 26.87 | +0.45% | +0.12 | 4.58萬 | 122.44萬 | 0.64% | 3,815.54萬 | +4.07% | -1.73% | -4.07% | -3.21% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.46 | 0.00% | 0.00 | 10.34萬 | 211.33萬 | 0.64% | 5.96億 | +0.29% | -1.63% | -1.40% | -0.73% |
GQG US Equity ETFUS GQGU | 26.83 | +0.26% | +0.07 | 7.23萬 | 193.71萬 | 0.64% | 5.51億 | +0.26% | -0.40% | +11.33% | +9.29% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 25.20 | +0.04% | +0.01 | 1.43萬 | 36.18萬 | 0.64% | 1.30億 | +2.44% | -1.33% | -3.26% | -2.96% |
Vanguard標普500ETFUS VOO | 605.67 | +0.44% | +2.68 | 631.68萬 | 38.18億 | 0.64% | 8,307.08億 | +3.90% | -2.06% | -4.49% | -3.42% |
馬來西亞ETF-iShares MSCIUS EWM | 28.22 | -0.42% | -0.12 | 18.08萬 | 509.52萬 | 0.64% | 3.60億 | -0.74% | -0.95% | +2.88% | +3.14% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 25.16 | -0.16% | -0.04 | 1.17萬 | 29.45萬 | 0.63% | 8.27億 | +0.54% | -1.33% | -1.28% | -1.00% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.18 | -0.16% | -0.04 | 9,389.00 | 23.62萬 | 0.63% | 8.19億 | +0.12% | +0.44% | -0.04% | +0.12% |