| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion Daily 7-10 Year TreasurUS TYD | 23.13 | -0.96% | -0.22 | 1.14萬 | 26.43萬 | 0.45% | 3,353.13萬 | -2.89% | -5.84% | -11.67% | -9.03% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.85 | +0.04% | +0.01 | 6.03萬 | 155.40萬 | 0.45% | 8.75億 | -0.50% | -1.34% | -2.97% | -1.97% |
Virtus Total Return Fund Inc.US ZTR | 6.73 | +0.15% | +0.01 | 4.73萬 | 31.82萬 | 0.44% | 3.36億 | +0.30% | -1.03% | -4.27% | +6.83% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.50 | +0.04% | +0.01 | 142.02萬 | 3,187.21萬 | 0.44% | 112.72億 | -0.40% | -1.27% | -2.98% | -2.05% |
美國中期債券ETF-VanguardUS BIV | 76.22 | +0.02% | +0.02 | 183.44萬 | 1.39億 | 0.44% | 285.10億 | -0.45% | -1.40% | -3.14% | -2.13% |
Roundhill Uranium ETFUS UX | 29.36 | +0.31% | +0.09 | 2,844 | 8.36萬 | 0.44% | 469.76萬 | -1.68% | -7.03% | -7.76% | -1.24% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.17 | +0.27% | +0.07 | 1,336 | 3.63萬 | 0.44% | 5,026.58萬 | -2.21% | +1.93% | +6.22% | +13.48% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 178.77 | -0.06% | -0.11 | 8,648 | 154.31萬 | 0.44% | 11.57億 | +0.47% | -1.50% | -4.12% | +1.82% |
WisdomTree India Hedged Equity FundUS INDH | 39.03 | -1.26% | -0.50 | 1,825 | 7.15萬 | 0.44% | 585.38萬 | -1.19% | -2.40% | -6.18% | -7.88% |
Invesco RAFI Strategic US ETFUS IUS | 64.49 | 0.00% | 0.00 | 1.15萬 | 73.63萬 | 0.44% | 8.35億 | -0.52% | +4.48% | +6.62% | +12.81% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 51.71 | -0.65% | -0.34 | 7,912 | 40.91萬 | 0.44% | 3.21億 | -0.77% | +2.80% | -1.52% | +8.68% |
Texas Oil Index ETFUS OILT | 31.52 | -0.54% | -0.17 | 2,093 | 6.59萬 | 0.44% | 1,497.20萬 | +3.15% | +2.11% | +15.57% | +37.13% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.10 | -0.17% | -0.03 | 125.52萬 | 2,267.45萬 | 0.44% | 3.42億 | -0.85% | -1.07% | -2.51% | -2.72% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.92 | +0.09% | +0.05 | 2.73萬 | 136.02萬 | 0.44% | 4,742.40萬 | -0.68% | +3.29% | +1.24% | -0.44% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.80 | -0.60% | -0.15 | 7,052 | 17.53萬 | 0.44% | 0 | -0.44% | -1.23% | -2.00% | -0.44% |
Fidelity Total Bond ETFUS FBND | 45.30 | +0.01% | +0.00 | 145.08萬 | 6,558.07萬 | 0.44% | 256.54億 | -0.43% | -1.28% | -2.78% | -1.60% |
Invesco Dividend Achievers ETFUS PFM | 54.32 | -0.42% | -0.23 | 7,606 | 41.34萬 | 0.44% | 7.68億 | -0.42% | +0.76% | +0.87% | +5.47% |
John Hancock Disciplined Value Select ETFUS JDVL | 29.47 | -0.36% | -0.11 | 1.26萬 | 37.14萬 | 0.44% | 8.64億 | -0.54% | +1.02% | +1.80% | +9.31% |
ProShares Short MidCap 400US MYY | 16.06 | +0.65% | +0.10 | 1,128 | 1.81萬 | 0.44% | 270.86萬 | +1.58% | +0.62% | -0.96% | -8.35% |
Dimensional Global Credit ETFUS DGCB | 54.30 | +0.08% | +0.04 | 5.29萬 | 286.34萬 | 0.44% | 9.80億 | -0.53% | -0.56% | -1.52% | +0.11% |