| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X S&P 500 Covered Call ETFUS XYLD | 37.96 | +0.18% | +0.07 | 67.68萬 | 2,570.26萬 | 0.58% | 30.17億 | -1.68% | -0.37% | -9.23% | -9.40% |
iShares S&P Global Consumer DiscUS RXI | 189.52 | +0.47% | +0.88 | 2,883.00 | 54.43萬 | 0.58% | 2.56億 | -0.39% | +7.70% | -0.56% | +2.80% |
Schwab Core Bond ETFUS SCCR | 25.06 | +0.28% | +0.07 | 7.78萬 | 194.59萬 | 0.58% | 0.00 | -0.40% | -0.91% | -1.76% | -0.28% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 24.08 | +0.12% | +0.03 | 13.03萬 | 314.20萬 | 0.58% | 4.53億 | -0.66% | +3.88% | -0.50% | +0.80% |
CHS IncUS CHSCL | 25.95 | +0.08% | +0.02 | 1.45萬 | 37.58萬 | 0.58% | 5.37億 | -0.27% | +1.69% | -0.35% | +1.09% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 36.62 | +0.82% | +0.30 | 3.20萬 | 117.10萬 | 0.58% | 439.44萬 | +0.35% | -1.36% | 0.00% | +4.03% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 27.64 | -0.13% | -0.04 | 11.80萬 | 326.97萬 | 0.58% | 8,223.41萬 | -0.54% | +3.18% | -2.71% | -1.00% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25US NYMTG | 24.22 | 0.00% | 0.00 | 1.68萬 | 40.82萬 | 0.58% | 21.87億 | +0.33% | +0.54% | -3.89% | -3.12% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 26.62 | -0.68% | -0.18 | 1.30萬 | 34.70萬 | 0.58% | 2.45億 | -0.30% | +5.97% | +2.82% | +7.60% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 34.49 | -0.36% | -0.12 | 2,206.00 | 7.64萬 | 0.58% | 0.00 | -0.65% | +7.19% | +0.92% | -2.29% |
Legg Mason Global Infrastructure ETFUS INFR | 26.10 | -0.26% | -0.07 | 435.00 | 1.14萬 | 0.58% | 1,044.20萬 | +1.73% | +1.58% | +12.70% | +11.56% |
美國中期公司債-VanguardUS VCIT | 80.81 | +0.36% | +0.29 | 1,239.92萬 | 10.00億 | 0.58% | 527.97億 | -0.36% | -0.41% | -1.34% | +0.67% |
貝萊德基金US DSU | 10.38 | -0.10% | -0.01 | 10.59萬 | 110.05萬 | 0.58% | 5.65億 | -0.57% | +2.17% | -2.99% | -3.53% |
社交媒體ETF-Global XUS SOCL | 45.99 | -0.65% | -0.30 | 2,642.00 | 12.17萬 | 0.58% | 1.19億 | -1.73% | +6.04% | -4.17% | +8.67% |
Aldel Financial II IncUS ALDF | 10.40 | 0.00% | 0.00 | 2.83萬 | 29.46萬 | 0.58% | 3.11億 | -0.29% | +2.81% | +3.74% | +4.73% |
WisdomTree Emerging Markets Ex-State Owned Enterprises FundUS XSOE | 32.84 | -0.33% | -0.11 | 6.79萬 | 222.87萬 | 0.58% | 17.67億 | -0.70% | +6.35% | +4.06% | +7.74% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 20.77 | -0.28% | -0.06 | 8.64萬 | 179.54萬 | 0.58% | 103.86萬 | +0.47% | +8.92% | +2.17% | +10.35% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 52.14 | +0.06% | +0.03 | 29.10萬 | 1,518.54萬 | 0.58% | 49.95億 | -0.40% | +4.26% | +3.35% | +6.95% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 34.74 | -0.02% | -0.01 | 6,081.00 | 21.14萬 | 0.58% | 1,215.96萬 | -0.57% | +7.27% | +1.37% | +2.88% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.49 | -0.28% | -0.02 | 7.39萬 | 62.77萬 | 0.58% | 1.75億 | -0.41% | -1.16% | -2.19% | -0.47% |