| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RACWI US ETFUS RAUS | 26.95 | -0.29% | -0.08 | 6,365.00 | 17.17萬 | 0.56% | 3,557.40萬 | +0.60% | +0.09% | +2.14% | +2.05% |
Old National BancorpUS ONBPP | 25.14 | +0.08% | +0.02 | 4,482.00 | 11.23萬 | 0.56% | 98.51億 | -0.87% | -0.08% | -0.35% | +0.88% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.75 | -0.05% | -0.01 | 3,779.00 | 7.48萬 | 0.56% | 395.00萬 | +0.15% | -1.40% | 0.00% | -0.90% |
Bluemonte Large Cap Core ETFUS BLUC | 28.66 | -0.34% | -0.10 | 1.95萬 | 55.91萬 | 0.56% | 2.54億 | +0.21% | -1.77% | -0.41% | -0.01% |
Principal Capital Appreciation Select ETFUS LCAP | 30.40 | -0.65% | -0.20 | 3.44萬 | 104.91萬 | 0.56% | 1.98億 | +0.93% | +0.16% | +2.03% | +2.91% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 26.62 | -0.39% | -0.10 | 3,375.00 | 9.02萬 | 0.56% | 7,585.73萬 | -0.72% | -2.00% | -3.59% | -0.15% |
Fidelity Low Volatility Factor ETFUS FDLO | 68.33 | -0.15% | -0.10 | 4.53萬 | 310.73萬 | 0.56% | 14.73億 | +0.09% | +0.54% | +2.51% | +2.37% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 44.37 | -0.57% | -0.25 | 3,342.00 | 14.85萬 | 0.56% | 5,102.57萬 | -0.44% | -3.02% | -2.19% | -0.78% |
澳大利亞ETF-iShares MSCIUS EWA | 28.64 | -0.66% | -0.19 | 756.64萬 | 2.17億 | 0.56% | 14.03億 | +1.85% | +8.28% | +7.75% | +9.35% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 26.04 | -0.33% | -0.09 | 944.00 | 2.47萬 | 0.55% | 442.60萬 | +1.49% | -0.54% | +6.43% | +3.23% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 48.76 | +0.10% | +0.05 | 2.25萬 | 109.55萬 | 0.55% | 3.63億 | +3.81% | +4.24% | +10.73% | +9.20% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 34.75 | +0.33% | +0.11 | 1.42萬 | 49.21萬 | 0.55% | 1.56億 | +1.55% | +4.27% | +9.41% | +10.19% |
MSCI新興市場ETF-VanguardUS VWO | 58.01 | +0.45% | +0.26 | 992.29萬 | 5.76億 | 0.55% | 1,160.57億 | +2.22% | +3.06% | +4.86% | +7.91% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 28.87 | +0.39% | +0.11 | 5,249.00 | 15.11萬 | 0.55% | 1.21億 | +2.96% | +3.97% | +8.24% | +7.66% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 50.47 | -0.16% | -0.08 | 31.59萬 | 1,597.73萬 | 0.55% | 139.21億 | +1.71% | +4.54% | +10.41% | +8.33% |
GDL FundUS GDL | 8.58 | +0.18% | +0.02 | 1,571.00 | 1.35萬 | 0.55% | 9,599.16萬 | -0.52% | +2.28% | +0.65% | +1.24% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 185.81 | +0.29% | +0.53 | 2.20萬 | 409.95萬 | 0.55% | 11.56億 | +1.44% | +3.34% | +5.61% | +5.83% |
Valley National BancorpUS VLYPP | 25.39 | +0.20% | +0.05 | 5,709.00 | 14.42萬 | 0.55% | 1.17億 | +0.83% | +0.19% | -0.51% | +0.40% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 39.65 | -0.37% | -0.15 | 10.70萬 | 425.64萬 | 0.55% | 1.04億 | 0.00% | -0.62% | -0.18% | +0.66% |
iShares MSCI World Index FundUS URTH | 191.60 | -0.13% | -0.24 | 31.05萬 | 5,960.72萬 | 0.55% | 69.36億 | +1.14% | +0.82% | +2.88% | +3.14% |