| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.01 | -0.04% | -0.01 | 2.17萬 | 54.33萬 | 0.44% | 3.25億 | -0.71% | -0.72% | -0.52% | -1.50% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.95 | -0.19% | -0.09 | 8,253 | 41.12萬 | 0.44% | 3.57億 | -0.51% | -0.73% | +1.54% | +5.51% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.41 | -0.34% | -0.07 | 30.31萬 | 620.39萬 | 0.44% | 4.39億 | -0.34% | -0.49% | -0.20% | +1.44% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.66 | +0.05% | +0.02 | 6.44萬 | 267.93萬 | 0.44% | 6.44億 | -0.88% | -1.50% | -2.82% | -4.08% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.16 | -0.44% | -0.32 | 5,965 | 43.68萬 | 0.44% | 1.06億 | -1.40% | -2.04% | +3.88% | +12.24% |
Vanguard Total Corporate Bond ETFUS VTC | 74.00 | -0.05% | -0.03 | 7.23萬 | 534.93萬 | 0.44% | 16.75億 | -1.04% | -1.58% | -3.41% | -4.69% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.43 | -0.26% | -0.13 | 1.19萬 | 58.93萬 | 0.44% | 3.13億 | -2.27% | -4.76% | +0.39% | +8.76% |
美國中期公司債-VanguardUS VCIT | 79.54 | -0.08% | -0.06 | 982.52萬 | 7.82億 | 0.44% | 680.62億 | -1.23% | -2.08% | -3.26% | -5.03% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 21.70 | -3.93% | -0.89 | 1,630 | 3.55萬 | 0.44% | 900.60萬 | -4.50% | -10.25% | -12.51% | -14.50% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.78 | -0.16% | -0.07 | 8,833 | 36.00萬 | 0.44% | 3,466.69萬 | -1.37% | -2.18% | -3.81% | -3.92% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.14 | +0.04% | +0.01 | 1.81萬 | 45.50萬 | 0.44% | 4.94億 | -0.63% | +0.16% | -0.16% | -0.24% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.04 | -0.32% | -0.08 | 12.98萬 | 324.25萬 | 0.44% | 2.94億 | -0.81% | -1.34% | -2.53% | -3.50% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.83 | -0.13% | -0.03 | 2.29萬 | 52.30萬 | 0.44% | 5,488.33萬 | -0.53% | -0.87% | -1.23% | -1.95% |
VanEck IG Corporate ETFUS MIG | 20.54 | -0.19% | -0.04 | 8,091 | 16.65萬 | 0.44% | 1,540.50萬 | -1.04% | -1.77% | -3.34% | -4.80% |
abrdn International Small Cap Active ETFUS ASCI | 36.29 | -0.82% | -0.30 | 889 | 3.22萬 | 0.44% | 7,922.45萬 | -1.93% | -2.29% | -1.46% | +5.22% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 31.87 | -0.55% | -0.17 | 2,229 | 7.11萬 | 0.44% | 4,700.83萬 | -0.52% | -0.03% | +2.77% | +7.98% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 111.65 | -0.53% | -0.60 | 3.74萬 | 418.29萬 | 0.44% | 13.14億 | -2.50% | -4.76% | +0.48% | +10.53% |
Aptus Deferred Income ETFUS DEFR | 26.32 | -0.15% | -0.04 | 1.71萬 | 44.92萬 | 0.44% | 1.49億 | -1.09% | -1.42% | -0.90% | -1.46% |
T. Rowe Price Total Return ETFUS TOTR | 38.97 | -0.02% | -0.01 | 2.91萬 | 113.40萬 | 0.44% | 5.68億 | -1.13% | -1.59% | -2.97% | -4.40% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.18 | -0.18% | -0.04 | 4,862 | 12.26萬 | 0.44% | 0 | -0.40% | -0.24% | +0.06% | -0.20% |