| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
日元ETF-CurrencySharesUS FXY | 59.68 | +0.47% | +0.28 | 25.02萬 | 1,493.68萬 | 0.32% | 4.51億 | +1.38% | +3.74% | +4.35% | +1.72% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.07 | +0.20% | +0.05 | 1.03萬 | 25.71萬 | 0.32% | 9.33億 | -0.71% | -0.19% | -0.12% | -0.12% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.68 | +0.76% | +0.26 | 2,622 | 9.10萬 | 0.32% | 4.21億 | -1.76% | -5.34% | -2.51% | +12.68% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.41 | -0.34% | -0.08 | 17.08萬 | 399.94萬 | 0.32% | 25.20億 | -0.59% | -0.64% | -2.32% | -2.70% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.03 | +0.46% | +0.10 | 1,407 | 3.10萬 | 0.32% | 2,423.30萬 | -4.94% | +5.31% | -5.57% | -16.20% |
SoFi Select 500 ETFUS SFY | 151.52 | +0.76% | +1.14 | 8,462 | 128.50萬 | 0.32% | 6.89億 | -1.34% | -2.30% | +1.73% | +14.65% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.57 | +0.79% | +0.49 | 5.64萬 | 353.56萬 | 0.32% | 28.31億 | -1.26% | -1.91% | +1.82% | +11.35% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.10 | -0.14% | -0.07 | 27.69萬 | 1,388.44萬 | 0.32% | 30.83億 | -0.30% | -0.10% | -0.32% | +2.55% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.39 | +1.98% | +0.43 | 985 | 2.21萬 | 0.32% | 145.51萬 | +1.26% | -11.19% | -15.34% | -13.44% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.39 | +0.86% | +0.57 | 2,105 | 13.98萬 | 0.32% | 10.08億 | -1.31% | -2.21% | +1.31% | +13.04% |
Entergy New Orleans Inc PfdUS ENJ | 19.23 | +0.15% | +0.03 | 1,273 | 2.45萬 | 0.32% | 1.62億 | +0.36% | -3.13% | -4.14% | -7.55% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 61.36 | +0.19% | +0.12 | 1,550 | 9.53萬 | 0.32% | 3,927.04萬 | +0.18% | -6.60% | +3.05% | +28.75% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.01 | +1.06% | +0.48 | 1.13萬 | 51.98萬 | 0.32% | 4.30億 | -0.80% | -0.28% | +0.59% | +7.05% |
iShares Barclays 3-7 Year TreaUS IEI | 114.55 | -0.17% | -0.20 | 165.72萬 | 1.90億 | 0.32% | 173.20億 | -1.00% | -1.90% | -2.50% | -4.02% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.18 | -0.11% | -0.03 | 1.46萬 | 36.79萬 | 0.32% | 3,146.88萬 | -0.79% | -1.41% | -2.48% | -3.31% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.48 | +0.10% | +0.02 | 39.97萬 | 818.31萬 | 0.32% | 4.24億 | -0.05% | -0.15% | +0.15% | +1.79% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.61 | +0.41% | +0.13 | 1.38萬 | 43.71萬 | 0.32% | 3,571.93萬 | -0.38% | +0.03% | +2.14% | +7.57% |
American Century Quality Diversified International ETFUS QINT | 71.58 | +0.90% | +0.64 | 1.86萬 | 133.42萬 | 0.32% | 7.77億 | -2.01% | -2.13% | +1.47% | +11.48% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.79 | +0.79% | +0.25 | 205.19萬 | 6,530.41萬 | 0.32% | 1.61億 | -1.00% | -2.41% | 0.00% | +11.66% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.25 | -0.17% | -0.08 | 2.31萬 | 109.45萬 | 0.32% | 3.42億 | -1.13% | -2.10% | -2.93% | -4.50% |