| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLI Mackay Securitized Income ETFUS SECR | 25.79 | +0.32% | +0.08 | 105.00 | 2,707.75 | 0.18% | 1.51億 | -0.12% | -0.10% | +0.19% | +0.62% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 21.69 | -0.38% | -0.08 | 765.00 | 1.66萬 | 0.18% | 2,060.54萬 | -0.05% | +4.71% | +13.84% | -0.32% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 19.12 | +0.10% | +0.02 | 17.85萬 | 341.53萬 | 0.18% | 17.38億 | +0.31% | +0.63% | +0.61% | +3.41% |
VANGUARD CORE BOND ETFUS VCRB | 76.79 | +0.14% | +0.11 | 26.66萬 | 2,046.93萬 | 0.18% | 32.61億 | +0.04% | +0.05% | +0.77% | +1.29% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.78 | +0.26% | +0.06 | 2,130.00 | 5.28萬 | 0.18% | 1,858.50萬 | +0.32% | +0.67% | +1.83% | +2.38% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.15 | +0.18% | +0.05 | 876.00 | 2.20萬 | 0.18% | 0.00 | +0.18% | +1.56% | +3.65% | +0.98% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 27.58 | +0.05% | +0.02 | 37.28萬 | 1,028.22萬 | 0.18% | 1.51億 | +0.16% | +2.35% | +9.60% | +5.51% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 27.63 | +0.01% | +0.00 | 4,626.00 | 12.77萬 | 0.18% | 2,279.48萬 | +0.55% | +3.10% | +13.90% | +7.05% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 30.40 | +0.01% | +0.00 | 2,502.00 | 7.61萬 | 0.18% | 9,044.68萬 | +0.28% | +2.81% | +12.52% | +5.67% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.23 | -0.07% | -0.03 | 41.01萬 | 1,813.36萬 | 0.18% | 31.56億 | -0.63% | -0.36% | +0.59% | -3.05% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.29 | -0.01% | 0.00 | 4,255.00 | 20.99萬 | 0.18% | 0.00 | -0.44% | -0.46% | +1.07% | -1.80% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.89 | +0.10% | +0.09 | 1.04萬 | 92.44萬 | 0.18% | 4.18億 | +0.10% | -0.06% | -0.26% | +1.54% |
CP High Yield Trend ETFUS HYTR | 21.65 | +0.12% | +0.03 | 3.13萬 | 67.79萬 | 0.18% | 1.60億 | -0.18% | +0.77% | +2.53% | -0.35% |
TrueShares Structured Outcome (December) ETFUS DECZ | 38.85 | -0.18% | -0.07 | 720.00 | 2.80萬 | 0.18% | 2,214.45萬 | +0.31% | +3.84% | +12.98% | +4.97% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.13 | +0.04% | +0.01 | 2.94萬 | 32.69萬 | 0.18% | 1.20億 | +0.18% | +0.86% | +2.49% | +1.09% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 50.10 | +0.10% | +0.05 | 6.60萬 | 330.53萬 | 0.18% | 3.62億 | +0.08% | +0.24% | +1.27% | +0.48% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 35.51 | -0.49% | -0.17 | 309.00 | 1.10萬 | 0.18% | 1,491.42萬 | +0.90% | +4.04% | +21.16% | +6.00% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 28.07 | +0.07% | +0.02 | 6,281.00 | 17.61萬 | 0.18% | 6,470.14萬 | +0.36% | +1.30% | +4.39% | +1.19% |
STF Tactical Growth ETFUS TUG | 36.68 | -0.27% | -0.10 | 2,093.00 | 7.68萬 | 0.18% | 1.99億 | +0.88% | +5.55% | +25.06% | +9.43% |
Macquarie Focused International Core ETFUS EXUS | 25.62 | +0.10% | +0.03 | 671.00 | 1.72萬 | 0.18% | 0.00 | -1.59% | +2.71% | 0.00% | +2.30% |