| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ocean Park International ETFUS DUKX | 28.76 | -0.91% | -0.26 | 434 | 1.25萬 | 0.43% | 373.86萬 | -2.36% | -0.65% | +0.31% | +10.73% |
Overlay Shares Municipal Bond ETFUS OVM | 20.84 | -0.17% | -0.04 | 3,209 | 6.69萬 | 0.43% | 4,408.19萬 | -1.08% | -3.14% | -3.95% | -2.88% |
MFS Blended Research Core Equity ETFUS BRCE | 30.05 | -0.59% | -0.18 | 1,968 | 5.93萬 | 0.43% | 3,681.13萬 | -1.54% | -2.15% | +4.63% | +16.11% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.42 | -0.14% | -0.07 | 5,335 | 24.76萬 | 0.43% | 4.85億 | -0.39% | -0.08% | +2.50% | +6.93% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.91 | +0.01% | +0.00 | 1.39萬 | 38.77萬 | 0.43% | 1.36億 | +0.58% | +2.31% | +8.68% | +8.79% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 48.80 | -0.16% | -0.08 | 447 | 2.19萬 | 0.43% | 1.44億 | -0.82% | -1.56% | -2.87% | -3.61% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.50 | -0.05% | -0.03 | 13.72萬 | 830.05萬 | 0.43% | 11.89億 | -1.02% | -1.57% | -3.40% | -4.92% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.79 | -0.20% | -0.10 | 3.88萬 | 189.78萬 | 0.43% | 8.61億 | -1.27% | -2.01% | -2.61% | -3.83% |
免AMT市政債ETF-PowerSharesUS PZA | 22.09 | -0.14% | -0.03 | 405.56萬 | 8,973.14萬 | 0.43% | 41.34億 | -1.47% | -4.08% | -5.56% | -4.74% |
Weitz Core Plus Bond ETFUS WCPB | 24.73 | -0.15% | -0.04 | 3.24萬 | 80.16萬 | 0.43% | 2.44億 | -1.21% | -1.65% | -2.66% | -3.19% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.47 | -0.68% | -0.17 | 1.36萬 | 34.93萬 | 0.43% | 21.29億 | -1.31% | -2.18% | 0.00% | +1.92% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.88 | -0.52% | -0.11 | 27.80萬 | 580.71萬 | 0.43% | 22.70億 | -1.28% | -1.00% | -0.62% | -2.29% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.19 | -0.07% | -0.03 | 2,873 | 12.40萬 | 0.43% | 1.41億 | -0.80% | -0.54% | +2.06% | +7.71% |
移動財經US MFI | 9.30 | -0.54% | -0.05 | 2,807 | 2.60萬 | 0.43% | 4.67億 | -3.02% | +17.13% | +18.32% | -49.95% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.86 | -0.09% | -0.02 | 1,482 | 3.98萬 | 0.43% | 3,021.78萬 | +2.09% | +2.97% | +3.99% | +12.00% |
SPDR MSCI World Quality Mix ETFUS QWLD | 156.81 | +0.11% | +0.17 | 874 | 13.71萬 | 0.43% | 1.76億 | -1.03% | -1.66% | +4.24% | +9.46% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.54 | -0.32% | -0.08 | 2.44萬 | 59.99萬 | 0.43% | 8,282.25萬 | -0.89% | -2.04% | -0.57% | -3.27% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.70 | -0.23% | -0.11 | 43.49萬 | 2,031.37萬 | 0.43% | 10.60億 | -0.64% | -0.04% | +1.99% | +6.82% |
Aptus Drawdown Managed Equity ETFUS ADME | 55.93 | -0.45% | -0.25 | 4,262 | 23.86萬 | 0.43% | 3.04億 | -1.06% | -2.05% | +1.35% | +9.00% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.26 | -0.15% | -0.03 | 10.40萬 | 242.02萬 | 0.43% | 4.56億 | -0.32% | -0.47% | -0.78% | -1.75% |