| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.98 | -0.08% | -0.02 | 1.73萬 | 43.19萬 | 0.36% | 3.25億 | -0.36% | -0.79% | -1.96% | -1.61% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 45.87 | +0.04% | +0.02 | 60.76萬 | 2,790.95萬 | 0.36% | 21.37億 | -1.40% | -2.47% | -2.20% | -2.74% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.64 | +0.23% | +0.07 | 1.92萬 | 58.82萬 | 0.36% | 4.53億 | -0.75% | -1.22% | -3.07% | -4.58% |
美國長期公司債ETF-VanguardUS VCLT | 72.22 | -0.06% | -0.04 | 411.62萬 | 2.98億 | 0.36% | 89.49億 | -1.79% | -4.72% | -3.85% | -4.79% |
Willamette Valley Vineyards, IncUS WVVIP | 2.78 | -0.31% | -0.01 | 707 | 1,967.00 | 0.36% | 3,057.91萬 | +0.58% | +10.78% | +0.91% | -12.74% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 41.90 | +0.29% | +0.12 | 6,049 | 25.32萬 | 0.36% | 2.95億 | +0.03% | +0.98% | +2.71% | +5.49% |
Aptus Enhanced Yield ETFUS JUCY | 21.99 | +0.05% | +0.01 | 5.06萬 | 111.31萬 | 0.36% | 3.17億 | -0.32% | -0.41% | -1.52% | -0.95% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.97 | +0.14% | +0.03 | 76.98萬 | 1,691.99萬 | 0.36% | 69.45億 | -0.77% | -1.83% | -1.96% | -1.99% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 27.92 | +0.04% | +0.01 | 9.53萬 | 266.22萬 | 0.36% | 10.08億 | 0.00% | +0.72% | +2.23% | +5.24% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.44 | +0.30% | +0.13 | 82.96萬 | 3,602.76萬 | 0.36% | 46.11億 | -0.60% | -1.52% | -1.60% | -1.56% |
Alpha Architect International Quantitative Value ETFUS IVAL | 35.08 | +0.43% | +0.15 | 1,929 | 6.78萬 | 0.36% | 2.14億 | +0.09% | +1.80% | +1.89% | +11.51% |
Blackrock Municipal Target TermUS BTT | 22.44 | +0.22% | +0.05 | 6.53萬 | 146.43萬 | 0.36% | 14.28億 | -0.84% | -0.80% | -1.88% | -1.67% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 50.45 | +0.02% | +0.01 | 6,139 | 31.04萬 | 0.36% | 4.58億 | -0.16% | +0.62% | +2.06% | +5.72% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.14 | +0.17% | +0.05 | 697 | 1.97萬 | 0.36% | 2,813.90萬 | -0.63% | +0.98% | +2.19% | +4.22% |
ALPS International Sector DivideUS IDOG | 42.29 | +0.31% | +0.13 | 1.62萬 | 68.53萬 | 0.36% | 5.33億 | +0.11% | +1.98% | -0.54% | +9.67% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.45 | +0.62% | +0.26 | 55.77萬 | 2,366.36萬 | 0.36% | 53.61億 | +1.48% | +4.43% | +4.40% | +15.29% |
Simplify High Yield ETFUS CDX | 20.77 | -0.48% | -0.10 | 9.16萬 | 190.28萬 | 0.36% | 3.79億 | -0.67% | -1.49% | -3.08% | -6.74% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.47 | +0.69% | +0.17 | 4,649 | 11.87萬 | 0.36% | 764.10萬 | +0.02% | +0.79% | +2.69% | +1.92% |
NYLI Merger Arbitrage ETFUS MNA | 36.59 | +0.02% | +0.01 | 1.13萬 | 41.44萬 | 0.36% | 2.52億 | +0.03% | +0.25% | +0.33% | +2.23% |
芯科實驗室US SLAB | 216.88 | +0.06% | +0.12 | 21.92萬 | 4,757.48萬 | 0.36% | 71.25億 | -0.27% | -0.49% | +0.54% | +65.94% |