| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI World Small-Cap ETFUS WSML | 34.95 | 0.00% | 0.00 | 1.09萬 | 38.24萬 | 0.31% | 6.64億 | +2.48% | +3.75% | +6.07% | +14.86% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.90 | +0.25% | +0.12 | 3.60萬 | 175.66萬 | 0.31% | 1.26億 | +0.27% | +0.28% | +0.42% | +0.95% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.47 | -0.05% | -0.01 | 5,495 | 10.71萬 | 0.31% | 6,911.89萬 | +0.52% | -0.35% | -0.73% | -0.54% |
Franklin Income Focus ETFUS INCM | 29.40 | +0.36% | +0.11 | 39.27萬 | 1,153.19萬 | 0.31% | 15.52億 | +0.41% | +0.34% | +0.44% | +4.85% |
以太坊策略ETF-BitwiseUS AETH | 32.60 | +0.02% | +0.01 | 1,096 | 3.57萬 | 0.31% | 489.01萬 | +0.06% | -4.98% | -12.25% | -9.82% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 26.12 | +0.09% | +0.02 | 4.73萬 | 123.48萬 | 0.31% | 2.69億 | +0.46% | +0.54% | -0.17% | +0.76% |
Franklin FTSE Germany ETFUS FLGR | 34.29 | -0.03% | -0.01 | 1,416 | 4.86萬 | 0.31% | 4,457.70萬 | +1.21% | +2.77% | +3.11% | +2.26% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.55 | +0.45% | +0.13 | 1,051 | 3.10萬 | 0.31% | 3,472.27萬 | +3.42% | +10.51% | +8.93% | +17.73% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.44 | +0.49% | +0.08 | 8,147 | 13.40萬 | 0.31% | 1.36億 | +1.36% | -0.24% | +1.49% | +11.61% |
Cross Country HealthcareUS CCRN | 13.09 | 0.00% | 0.00 | 43.70萬 | 571.47萬 | 0.31% | 4.06億 | +0.31% | +29.35% | +43.37% | +61.60% |
John Hancock Preferred Income ETFUS JHPI | 22.86 | -0.26% | -0.06 | 3.28萬 | 75.26萬 | 0.31% | 1.97億 | +0.25% | -0.28% | -1.34% | +0.10% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.21 | +0.04% | +0.01 | 4,299 | 11.27萬 | 0.31% | 1.92億 | +0.54% | +3.43% | +1.85% | +5.13% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 26.20 | -0.16% | -0.04 | 1,739 | 4.56萬 | 0.30% | 1,048.00萬 | +0.65% | +1.04% | +5.52% | +8.62% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.80 | -0.03% | -0.01 | 2.34萬 | 76.78萬 | 0.30% | 6,001.50萬 | +1.44% | +1.71% | -0.45% | +9.80% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.11 | +0.17% | +0.07 | 16.10萬 | 629.38萬 | 0.30% | 2.31億 | +0.96% | +2.99% | +4.79% | +5.75% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.52 | +0.17% | +0.06 | 2,602 | 8.99萬 | 0.30% | 4,918.70萬 | +1.70% | +4.25% | +9.40% | +9.57% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 55.72 | -0.18% | -0.10 | 3,175 | 17.70萬 | 0.30% | 1.03億 | +1.00% | +2.00% | +5.84% | +12.20% |
MFS Active Mid Cap ETFUS MMID | 25.61 | +0.25% | +0.06 | 1,859 | 4.77萬 | 0.30% | 3,406.42萬 | +1.82% | -0.06% | -1.43% | +1.98% |
John Hancock Multifactor Large Cap ETFUS JHML | 88.94 | +0.21% | +0.19 | 5.58萬 | 496.41萬 | 0.30% | 11.58億 | +1.97% | +4.22% | +8.50% | +11.38% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.24 | -0.42% | -0.41 | 2,919 | 28.69萬 | 0.30% | 1.77億 | -0.21% | -1.09% | -5.15% | -1.14% |