| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.01 | +0.55% | +0.33 | 2.77萬 | 166.28萬 | 0.17% | 2.82億 | -0.81% | -0.86% | +1.67% | +5.16% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.04 | +0.74% | +0.35 | 523 | 2.51萬 | 0.17% | 5,644.70萬 | -0.11% | +0.40% | +3.18% | +10.40% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.08 | +0.80% | +0.19 | 1,180 | 2.84萬 | 0.17% | 818.76萬 | -2.99% | -7.11% | 0.00% | -3.29% |
iShares Large Cap Value Active ETFUS BLCV | 42.74 | +0.68% | +0.29 | 1,618 | 6.92萬 | 0.17% | 3.48億 | -1.62% | -1.58% | +3.53% | +14.52% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.31 | -0.10% | -0.10 | 383 | 3.85萬 | 0.17% | 1.48億 | -1.03% | -1.52% | -2.32% | -1.86% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.92 | -0.10% | -0.02 | 1,306 | 3.13萬 | 0.17% | 897.00萬 | -0.33% | -0.37% | -0.02% | -0.66% |
嘉信短期美國國債ETFUS SCHO | 23.92 | -0.04% | -0.01 | 533.14萬 | 1.28億 | 0.17% | 152.54億 | -0.37% | -0.75% | -0.95% | -1.85% |
Angel Oak Total Return ETFUS TRBF | 47.93 | -0.21% | -0.10 | 4,634 | 22.21萬 | 0.17% | 4,984.72萬 | -1.02% | -2.05% | -3.22% | -4.03% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.30 | 0.00% | 0.00 | 18.64萬 | 956.53萬 | 0.17% | 17.67億 | -1.08% | -2.34% | -4.17% | -2.55% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.14 | -0.04% | -0.01 | 1,427 | 3.45萬 | 0.17% | 4,828.00萬 | -0.72% | -1.55% | -2.25% | -3.48% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.39 | +0.37% | +0.14 | 5,679 | 20.67萬 | 0.17% | 2.27億 | -0.20% | +0.27% | +2.22% | +7.22% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.48 | +0.83% | +0.25 | 5,827 | 17.77萬 | 0.17% | 2.16億 | -1.75% | -2.81% | +1.85% | +8.14% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.20 | -0.10% | -0.02 | 1,222 | 2.96萬 | 0.17% | 1,573.00萬 | +0.08% | +0.17% | -0.55% | +1.07% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.74 | +1.09% | +0.40 | 4,956 | 18.22萬 | 0.17% | 3,674.00萬 | -0.72% | -1.60% | +0.77% | +14.21% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.22 | +0.17% | +0.05 | 2.70萬 | 81.53萬 | 0.17% | 1.93億 | -0.36% | -0.34% | +1.22% | +3.97% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.35 | +0.07% | +0.02 | 6,986 | 21.19萬 | 0.16% | 3,565.54萬 | +0.10% | -0.16% | -0.31% | -0.18% |
Avantis Moderate Allocation ETFUS AVMA | 73.06 | +0.51% | +0.37 | 1.16萬 | 84.47萬 | 0.16% | 8,749.44萬 | -1.46% | -1.73% | +0.08% | +10.19% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.30 | +0.04% | +0.01 | 1,061 | 2.58萬 | 0.16% | 72.89萬 | -0.67% | -1.30% | -2.33% | -2.78% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.64 | +0.66% | +0.20 | 2,705 | 8.30萬 | 0.16% | 2.84億 | -0.61% | -1.18% | +0.34% | +12.06% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.11 | +0.37% | +0.14 | 3,976 | 14.76萬 | 0.16% | 1.46億 | +0.13% | +1.41% | +3.09% | +9.83% |