| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin International Aggregate Bond ETFUS FLIA | 20.35 | +0.04% | +0.01 | 5.77萬 | 117.38萬 | 0.20% | 7.41億 | +0.74% | +0.05% | -0.73% | +0.84% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.47 | +0.11% | +0.10 | 3.24萬 | 302.63萬 | 0.20% | 5.09億 | +0.31% | +0.78% | +0.56% | +0.13% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.96 | +0.21% | +0.10 | 3.66萬 | 186.73萬 | 0.20% | 6,497.40萬 | -0.08% | -0.59% | -0.60% | +1.32% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.35 | 0.00% | 0.00 | 101.63萬 | 2,066.64萬 | 0.20% | 34.42億 | -0.29% | -0.49% | -1.14% | -1.24% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.44 | -0.02% | 0.00 | 1.70萬 | 43.22萬 | 0.20% | 4.37億 | 0.00% | -0.51% | -1.24% | -0.62% |
General Catalyst Global Resilience MergerUS GCGRU | 10.20 | +0.20% | +0.02 | 10.85萬 | 110.60萬 | 0.20% | 4.71億 | +0.39% | 0.00% | 0.00% | +1.49% |
Future Money Acquisition CorpUS FMACU | 10.11 | -0.20% | -0.02 | 1.03萬 | 10.37萬 | 0.20% | 1.61億 | +0.50% | +0.70% | +1.10% | +1.10% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.54 | +0.30% | +0.08 | 1.12萬 | 28.47萬 | 0.20% | 0 | +0.54% | +0.86% | -0.01% | +1.62% |
LifeX 2035 Term Income ETFUS LDDR | 79.42 | -0.05% | -0.04 | 2,082 | 16.54萬 | 0.20% | 4,242.40萬 | +0.12% | -2.04% | -4.81% | -5.52% |
免AMT市政債ETF-PowerSharesUS PZA | 22.96 | +0.13% | +0.03 | 76.37萬 | 1,752.81萬 | 0.20% | 40.48億 | -0.30% | -1.67% | -2.67% | -0.99% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 30.85 | +0.89% | +0.27 | 3,196 | 9.87萬 | 0.20% | 1,079.75萬 | +2.67% | +1.56% | +3.56% | +6.12% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.50 | -0.08% | -0.02 | 7.47萬 | 190.85萬 | 0.20% | 4.65億 | -0.39% | -0.06% | -0.23% | -0.20% |
Virtus Real Asset Income ETFUS VRAI | 28.19 | +0.58% | +0.16 | 1,444 | 4.07萬 | 0.20% | 1,832.36萬 | +2.58% | +2.37% | +6.43% | +21.43% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.07 | 0.00% | 0.00 | 1.06萬 | 54.14萬 | 0.20% | 2.15億 | +0.22% | -0.83% | -1.72% | -0.98% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 46.02 | +0.11% | +0.05 | 9.00萬 | 414.47萬 | 0.20% | 10.26億 | +0.39% | +1.81% | +4.05% | +4.78% |
Yorkville Acquisition Corp.US MCGA | 10.24 | +0.10% | +0.01 | 4.44萬 | 45.48萬 | 0.20% | 2.41億 | +0.29% | +0.69% | +0.79% | +1.09% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.28 | +0.03% | +0.02 | 1.48萬 | 76.17萬 | 0.20% | 2.10億 | +0.18% | -0.36% | -1.03% | -0.58% |
Matthews Japan Active ETFUS JPAN | 41.41 | +0.86% | +0.35 | 1,531 | 6.35萬 | 0.19% | 828.20萬 | +1.14% | +7.65% | +1.42% | +15.63% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.86 | +0.11% | +0.04 | 2,615 | 8.07萬 | 0.19% | 5,169.06萬 | +0.16% | -0.15% | +0.03% | -0.47% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.68 | +0.51% | +0.59 | 2,048 | 23.89萬 | 0.19% | 1.51億 | +1.32% | +5.16% | +12.13% | +4.90% |