| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
林肯電氣控股US LECO | 251.06 | -7.54% | -20.46 | 89.42萬 | 2.25億 | 7.16% | 136.84億 | -7.90% | -12.51% | -6.27% | +4.77% |
Mediaco Holding Inc.US MDIA | 1.18 | +3.96% | +0.04 | 8,528 | 9,483.11 | 7.15% | 9,913.51萬 | -2.49% | +24.06% | +61.30% | +103.43% |
Assembly Biosciences Inc.US ASMB | 30.46 | -7.33% | -2.41 | 34.86萬 | 1,078.57萬 | 7.15% | 6.20億 | -17.05% | +12.56% | +30.51% | -10.44% |
Beta Technologies IncUS BETA | 19.89 | -1.29% | -0.26 | 230.87萬 | 4,685.55萬 | 7.15% | 46.53億 | -2.60% | -16.36% | +19.39% | -29.49% |
Interlink Electrs IncUS LINK | 5.74 | -0.86% | -0.05 | 1.91萬 | 10.66萬 | 7.15% | 9,040.50萬 | +5.90% | +0.88% | +31.95% | +47.94% |
W&T海底鑽探US WTI | 4.19 | +3.20% | +0.13 | 559.30萬 | 2,345.87萬 | 7.14% | 6.32億 | +9.11% | +13.86% | +23.60% | +157.06% |
Orion Digital Corp.US ORIO | 1.10 | -1.79% | -0.02 | 8.23萬 | 9.14萬 | 7.14% | 2,628.43萬 | +11.11% | +31.58% | +22.22% | +2.80% |
Clover Health CorpUS CLOV | 4.71 | +8.53% | +0.37 | 670.66萬 | 3,138.62萬 | 7.14% | 24.92億 | +9.53% | +3.74% | -2.08% | +100.43% |
Veea Inc.US VEEA | 1.66 | -4.05% | -0.07 | 1.53萬 | 2.58萬 | 7.14% | 516.38萬 | -0.60% | -34.13% | -76.51% | -86.98% |
Trulieve Cannabis CorporationUS TRLV | 11.32 | -3.82% | -0.45 | 189.59萬 | 2,217.24萬 | 7.14% | 21.85億 | -3.17% | +24.26% | +14.81% | +30.26% |
益生科技US DXF | 0.4640 | -3.55% | -0.0171 | 11.44萬 | 5.41萬 | 7.13% | 150.15萬 | -2.73% | -16.12% | -15.05% | -69.67% |
Trinity Biotech plcUS TRIB | 7.79 | -2.62% | -0.21 | 1.97萬 | 15.73萬 | 7.12% | 633.40萬 | -18.85% | -33.13% | -61.66% | -67.17% |
Proshares Ultra CRCLUS CRCA | 22.32 | -5.34% | -1.26 | 101.74萬 | 2,303.32萬 | 7.12% | 1.22億 | +1.22% | +47.62% | -9.45% | -44.75% |
Noodles & CompanyUS NDLS | 14.00 | -0.92% | -0.13 | 1.80萬 | 25.48萬 | 7.12% | 8,353.38萬 | -0.28% | -14.79% | +1.30% | +147.88% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4400 | -1.57% | -0.0070 | 18.84萬 | 8.66萬 | 7.11% | 1,561.56萬 | -3.99% | -12.00% | -5.98% | -27.64% |
CRYO-CELL International, Inc.US CCEL | 4.12 | +0.24% | +0.01 | 2.06萬 | 8.84萬 | 7.11% | 3,321.61萬 | +1.98% | +6.19% | +14.44% | +19.77% |
Socket Mobile, Inc.US SCKT | 0.5396 | +3.11% | +0.0163 | 2.54萬 | 1.37萬 | 7.11% | 447.42萬 | -11.48% | -66.90% | -38.94% | -47.10% |
Robostrategy IncUS BOT | 27.50 | +1.33% | +0.36 | 20.15萬 | 551.15萬 | 7.11% | 6.70億 | +4.80% | -14.17% | -27.76% | -53.39% |
Astrotech CorporationUS ASTC | 7.21 | -3.35% | -0.25 | 3.13萬 | 23.01萬 | 7.10% | 1,519.58萬 | +1.76% | -17.32% | -57.36% | +108.38% |
2倍做多RGTI ETF-DefianceUS RGTX | 9.03 | -1.31% | -0.12 | 99.56萬 | 898.64萬 | 7.10% | 3,508.16萬 | +2.27% | -37.34% | -66.31% | -81.42% |