| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LiqTech International, Inc.US LIQT | 0.7750 | -1.89% | -0.0149 | 5.12萬 | 3.91萬 | 7.53% | 2,320.95萬 | +2.94% | -10.92% | -57.42% | -46.92% |
Avalyn PharmaUS AVLN | 28.51 | +2.39% | +0.67 | 10.75萬 | 307.12萬 | 7.53% | 12.64億 | +0.30% | -5.24% | +58.36% | +58.36% |
1藥網US YI | 3.91 | +2.89% | +0.11 | 1.89萬 | 7.56萬 | 7.50% | 3,439.63萬 | -4.17% | -20.04% | -41.38% | +52.73% |
TEAMSHARES INCUS TMS | 6.89 | -6.89% | -0.51 | 6.68萬 | 47.95萬 | 7.50% | 4.96億 | -10.75% | 0.00% | 0.00% | -36.50% |
2倍做多UBER ETF-GraniteSharesUS UBRL | 14.86 | -6.00% | -0.95 | 20.57萬 | 309.53萬 | 7.50% | 2,035.82萬 | -5.95% | +7.54% | -15.66% | -29.97% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 8.26 | -1.67% | -0.14 | 10.42萬 | 87.95萬 | 7.49% | 2.42億 | +4.96% | -21.41% | -39.04% | -32.57% |
Heron Therapeutics Inc.US HRTX | 0.4243 | +1.78% | +0.0074 | 263.36萬 | 110.22萬 | 7.48% | 8,019.27萬 | -0.33% | +6.05% | -54.86% | -67.36% |
Bloom Energy CorpUS BE | 239.22 | +2.45% | +5.73 | 590.54萬 | 14.33億 | 7.48% | 679.85億 | -11.26% | -8.07% | +13.88% | +175.31% |
Emerson Radio CorpUS MSN | 0.3682 | +1.27% | +0.0046 | 2.09萬 | 7,645.42 | 7.48% | 774.79萬 | +0.88% | -10.83% | -18.00% | -3.08% |
VistaGen Therapeutics, Inc.US VTGN | 0.2463 | -2.53% | -0.0064 | 111.31萬 | 27.59萬 | 7.48% | 1,010.63萬 | +3.97% | -57.25% | -59.16% | -62.79% |
2倍做多RDDT ETF-GraniteSharesUS RDTL | 27.57 | +1.03% | +0.28 | 29.93萬 | 827.37萬 | 7.48% | 5,596.71萬 | +1.85% | +45.41% | +30.42% | -45.08% |
Playstudios, Inc.US MYPS | 0.7620 | -0.12% | -0.0009 | 74.34萬 | 58.02萬 | 7.47% | 9,772.51萬 | +14.79% | +28.80% | +62.23% | +16.96% |
HubSpotUS HUBS | 208.77 | -4.05% | -8.82 | 102.98萬 | 2.18億 | 7.47% | 106.93億 | +1.74% | +11.06% | -6.37% | -47.98% |
Anavex Life Sciences Corp.US AVXL | 2.45 | +4.04% | +0.10 | 62.36萬 | 150.28萬 | 7.47% | 2.27億 | -9.78% | -2.20% | -28.09% | -31.32% |
ZenaTech, Inc.US ZENA | 1.39 | +3.36% | +0.05 | 138.41萬 | 191.18萬 | 7.46% | 1.21億 | +2.59% | -1.07% | -34.36% | -56.72% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 6.37 | +13.06% | +0.74 | 32.16萬 | 200.59萬 | 7.46% | 1,110.69萬 | -1.93% | -28.64% | -62.36% | -72.47% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.72 | +6.83% | +0.11 | 21.50萬 | 36.44萬 | 7.46% | 509.02萬 | +13.91% | -3.37% | -94.65% | -99.27% |
Precipio, Inc.US PRPO | 23.65 | -1.48% | -0.35 | 9.69萬 | 228.92萬 | 7.46% | 4,217.52萬 | -9.06% | +6.99% | -18.47% | +2.89% |
Focus Universal, Inc.US FCUV | 3.10 | +5.08% | +0.15 | 1.58萬 | 4.70萬 | 7.46% | 217.87萬 | +6.90% | -6.63% | -62.92% | -90.43% |
Bit OriginUS BTOG | 0.9310 | -4.17% | -0.0405 | 18.22萬 | 16.47萬 | 7.45% | 250.92萬 | -18.33% | -53.91% | -64.19% | -90.98% |