| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
自由全球US LBTYK | 9.60 | -3.81% | -0.38 | 407.00萬 | 3,880.32萬 | 8.42% | 32.46億 | -4.86% | -9.77% | -14.51% | -13.04% |
Optimum Communications, Inc.US OPTU | 0.8062 | -7.06% | -0.0612 | 366.33萬 | 301.53萬 | 8.42% | 3.84億 | -6.33% | -49.61% | -49.61% | -51.14% |
Archer Aviation Inc.US ACHR | 4.77 | -6.65% | -0.34 | 3,522.19萬 | 1.73億 | 8.41% | 36.25億 | +7.43% | -0.42% | -18.32% | -36.57% |
AtlasClearUS ATCH | 0.1760 | -3.83% | -0.0070 | 255.02萬 | 46.56萬 | 8.41% | 2,634.59萬 | -4.76% | -5.53% | -42.71% | -29.85% |
Taysha Gene Therapies, Inc.US TSHA | 5.52 | -5.32% | -0.31 | 181.25萬 | 1,003.51萬 | 8.40% | 17.65億 | -7.38% | -11.11% | -12.38% | +0.36% |
阿諾醫藥US ANL | 12.50 | -5.45% | -0.72 | 13.07萬 | 164.59萬 | 8.40% | 8.05億 | +8.41% | +23.03% | +2.71% | +780.28% |
QuantinuumUS QNT | 52.29 | -7.39% | -4.17 | 117.12萬 | 6,263.58萬 | 8.40% | 136.46億 | -6.74% | -27.05% | -12.85% | -12.85% |
Trio-Tech InternationalUS TRT | 9.23 | -6.77% | -0.67 | 54.98萬 | 525.52萬 | 8.38% | 9,333.93萬 | -9.06% | -23.53% | -24.16% | +39.43% |
Foremost Clean EnergyUS FMST | 1.65 | -1.20% | -0.02 | 14.80萬 | 25.26萬 | 8.38% | 2,720.65萬 | -14.51% | +7.84% | -4.62% | -22.17% |
NextTrip, Inc.US NTRP | 1.75 | -2.23% | -0.04 | 5.00萬 | 8.98萬 | 8.38% | 2,610.99萬 | -9.79% | -9.33% | -31.37% | -45.82% |
Exodus Movement, Inc.US EXOD | 5.17 | -3.72% | -0.20 | 2.79萬 | 14.50萬 | 8.38% | 1.55億 | +2.17% | -2.82% | -29.76% | -65.04% |
先科電子US SMTC | 125.92 | -9.20% | -12.76 | 132.06萬 | 1.71億 | 8.38% | 117.25億 | +0.77% | -22.40% | +33.39% | +70.88% |
VivoSim Lab, Inc.US VIVS | 0.4189 | -6.91% | -0.0311 | 150.90萬 | 63.76萬 | 8.38% | 146.37萬 | -27.65% | -60.85% | -71.89% | -76.86% |
Motorsport Games Inc.US MSGM | 4.37 | +4.55% | +0.19 | 3.29萬 | 14.41萬 | 8.37% | 1,824.08萬 | -5.82% | +10.35% | -4.17% | +37.85% |
ESS Tech Inc.US GWH | 0.7509 | -6.18% | -0.0495 | 57.21萬 | 44.52萬 | 8.37% | 2,206.83萬 | -15.12% | -1.70% | -35.82% | -60.06% |
Surrozen, Inc.US SRZN | 19.73 | -6.76% | -1.43 | 18.43萬 | 377.96萬 | 8.36% | 2.29億 | -10.15% | -19.54% | -36.31% | -12.70% |
美國超導US AMSC | 30.52 | -7.52% | -2.48 | 112.09萬 | 3,456.58萬 | 8.36% | 14.79億 | -7.59% | -24.23% | -35.75% | +6.05% |
Bandwidth Inc.US BAND | 59.80 | +1.80% | +1.06 | 121.97萬 | 7,298.10萬 | 8.36% | 19.14億 | -16.72% | +14.30% | +149.90% | +287.06% |
2倍做多SpaceX ETF-DirexionUS LOFF | 11.09 | -5.94% | -0.70 | 87.31萬 | 950.15萬 | 8.35% | 2,994.30萬 | -15.08% | -46.66% | 0.00% | -60.78% |
2倍做空MSTR ETF-T-RexUS MSTZ | 12.80 | +4.32% | +0.53 | 903.11萬 | 1.15億 | 8.35% | 1.16億 | +4.75% | -26.14% | +106.12% | -25.36% |