美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SILO PHARMA INC. US SILO	0.3351	-6.89%	-0.0248	22.81萬	7.53萬	9.03%	446.30萬	0.00%	0.00%	0.00%	-1.44%
PRECISION OPTICS INC(MASS) US POCI	4.45	+3.13%	+0.14	7,345.00	3.27萬	9.03%	3,429.18萬	0.00%	0.00%	0.00%	+6.21%
Aris Mining US ARIS	19.60	-6.93%	-1.46	185.18萬	3,635.39萬	9.02%	40.06億	0.00%	0.00%	0.00%	+20.76%
Palatin Technologies Inc US PTN	22.60	+6.43%	+1.37	3.44萬	74.96萬	9.02%	4,004.30萬	0.00%	0.00%	0.00%	+46.91%
CVR Partners LP US UAN	119.93	+7.08%	+7.93	10.49萬	1,237.97萬	9.02%	12.68億	0.00%	0.00%	0.00%	+17.01%
Lite Strategy Inc. US LITS	1.13	-7.38%	-0.09	29.15萬	33.37萬	9.02%	4,108.91萬	0.00%	0.00%	0.00%	-14.39%
Relmada Therapeutics, Inc. US RLMD	4.43	-7.13%	-0.34	58.98萬	258.84萬	9.01%	3.25億	0.00%	0.00%	0.00%	-8.28%
NervGen Pharma Corp. US NGEN	4.04	-5.39%	-0.23	9.26萬	37.85萬	9.01%	3.20億	0.00%	0.00%	0.00%	-27.86%
GreenPower Motor Company Inc. US GP	1.09	-1.80%	-0.02	1.73萬	1.89萬	9.01%	548.19萬	0.00%	0.00%	0.00%	+39.67%
2倍做多RIVN ETF-GraniteShares US RVNL	30.40	+4.50%	+1.31	2.90萬	84.49萬	9.01%	729.48萬	0.00%	0.00%	0.00%	-46.24%
ALT5 SIGMA CORPORATION US ALTS	1.43	-7.14%	-0.11	218.21萬	324.59萬	9.01%	1.80億	0.00%	0.00%	0.00%	+30.00%
Tempest Therapeutics Inc. US TPST	2.31	-1.28%	-0.03	6.44萬	15.12萬	8.97%	3,114.13萬	0.00%	0.00%	0.00%	-19.51%
ESS Tech Inc. US GWH	1.35	-6.25%	-0.09	92.51萬	127.51萬	8.97%	3,624.53萬	0.00%	0.00%	0.00%	-28.19%
Standard BioTools Inc. US LAB	1.02	-3.77%	-0.04	201.46萬	208.95萬	8.96%	3.92億	0.00%	0.00%	0.00%	-20.31%
CLIMB BIO INC US CLYM	7.39	+1.51%	+0.11	72.31萬	520.38萬	8.96%	3.53億	0.00%	0.00%	0.00%	+84.75%
Direxion Daily MSCI Mexico Bull 3X Shares US MEXX	30.09	-9.61%	-3.20	8.45萬	259.59萬	8.95%	2,455.57萬	0.00%	0.00%	0.00%	+20.42%
GRAIL, Inc. US GRAL	51.80	-4.15%	-2.24	113.39萬	5,882.13萬	8.95%	20.89億	0.00%	0.00%	0.00%	-39.48%
Figure Technology Solutions US FIGR	31.57	+3.53%	+1.08	533.92萬	1.64億	8.94%	67.55億	0.00%	0.00%	0.00%	-22.71%
鬥魚 US DOYU	5.06	-1.75%	-0.09	8.90萬	44.13萬	8.93%	1.53億	0.00%	0.00%	0.00%	-25.59%
2倍做多SOFI ETF-Defiance US SOFX	14.05	+5.46%	+0.73	89.30萬	1,232.60萬	8.93%	5,310.90萬	0.00%	0.00%	0.00%	-50.55%

1 ...48 49 50 51 52 ...605

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=50"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":605,"list":[{"symbol":"SILO","nameCN":"SILO PHARMA INC.","changeRate":-0.068908,"change":-0.0248,"latestPrice":0.3351,"close":0.3351,"volume":228087,"market":"US","high":0.3491,"low":0.3166,"preClose":0.3599,"open":0.3491,"turnoverRate":0.017391,"peRate":0,"amplitude":0.090303,"marketValue":4462953.2823,"askSize":5,"bidSize":934,"askPrice":0.3599,"bidPrice":0.3221,"week52High":1.4468,"week52Low":0.221,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.085675,"changeRateMTD":-0.085675,"changeRateQTD":-0.014412,"changeRateYTD":-0.014412,"amount":75347.435097,"eps":-0.91,"lyrEps":-1.193591,"lyrPeRate":0,"pbRate":0.891015,"volumeRatio":0.276172,"committee":0.98935,"roa":-0.443729,"roe":-0.861121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4394960.1519,"shortable":3,"shares":13318273,"floatShares":13115369,"preHourTrading":{"tag":"盘前","latestPrice":0.3431,"preClose":0.3599,"latestTime":"09:18 EST","volume":12273,"amount":4204.072335,"timestamp":1772720286451,"change":-0.01679999999999998,"changeRate":-0.04667963323145313},"overnightTrading":{"tag":"夜盘","latestPrice":0.3418999910354614,"preClose":0.35989999771118164,"latestTime":"20260305 04:00 EST","volume":6599,"amount":2248,"timestamp":1772701200000,"change":-0.018000006675720215,"changeRate":-0.0500139116148735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POCI","nameCN":"PRECISION OPTICS INC(MASS)","changeRate":0.031323,"change":0.135,"latestPrice":4.445,"close":4.445,"volume":7345,"market":"US","high":4.6892,"low":4.3,"preClose":4.31,"open":4.4,"turnoverRate":0.001293,"peRate":0,"amplitude":0.090302,"marketValue":34291845.945,"askSize":100,"bidSize":111,"askPrice":4.98,"bidPrice":4.31,"week52High":6.04,"week52Low":3.766,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038551,"changeRateMTD":0.038551,"changeRateQTD":0.062127,"changeRateYTD":0.062127,"amount":32656.767335,"eps":-0.921538,"lyrEps":-0.851229,"lyrPeRate":0,"pbRate":3.675544,"volumeRatio":1.118301,"committee":0.052133,"roa":-0.208257,"roe":-0.735642,"changeRate5Min":0.021839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25252951.78,"shortable":3,"shares":7714701,"floatShares":5681204,"hourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.445,"latestTime":"16:10 EST","volume":1,"amount":4.31,"timestamp":1772745005076,"change":-0.13500000000000068,"changeRate":-0.030371203599550207},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.445,"latestTime":"16:10 EST","volume":1,"amount":4.31,"timestamp":1772745005076,"change":-0.13500000000000068,"changeRate":-0.030371203599550207},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.309999942779541,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARIS","nameCN":"Aris Mining","changeRate":-0.069326,"change":-1.46,"latestPrice":19.6,"close":19.6,"volume":1851792,"market":"US","high":20.97,"low":19.0701,"preClose":21.06,"open":20.97,"turnoverRate":0.009952,"peRate":77.883165,"amplitude":0.090214,"marketValue":4006281120.8,"askSize":100,"bidSize":1,"askPrice":21.38,"bidPrice":19,"week52High":23.29,"week52Low":3.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.135802,"changeRateMTD":-0.135802,"changeRateQTD":0.20764,"changeRateYTD":0.20764,"amount":36353882.473663,"eps":0.251659,"lyrEps":0.141715,"lyrPeRate":138.305755,"pbRate":3.554772,"volumeRatio":1.378371,"committee":-0.980198,"roa":0.082404,"roe":0.038891,"changeRate5Min":0.003071,"earningDate":1773158400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3647114394.000001,"shortable":3,"shares":204402098,"floatShares":186077265,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.61,"latestTime":"16:10 EST","volume":10149,"amount":199021.605828,"timestamp":1772745014297,"change":-0.00999999999999801,"changeRate":-0.0005099439061702198},"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.06,"latestTime":"09:16 EST","volume":2854,"amount":59677.62518,"timestamp":1772720161806,"change":0.2900000000000027,"changeRate":0.013770180436847232},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.61,"latestTime":"16:10 EST","volume":10149,"amount":199021.605828,"timestamp":1772745014297,"change":-0.00999999999999801,"changeRate":-0.0005099439061702198},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":21.059999465942383,"latestTime":"20260305 04:00 EST","volume":218,"amount":4614,"timestamp":1772701201321,"change":-0.4099998474121094,"changeRate":-0.019468179383154743},"impliedVol":0.7282,"impliedVolPercentile":0.7485},{"symbol":"PTN","nameCN":"Palatin Technologies Inc","changeRate":0.064301,"change":1.3651,"latestPrice":22.5951,"close":22.5951,"volume":34425,"market":"US","high":22.94,"low":21.025,"preClose":21.23,"open":21.37,"turnoverRate":0.025382,"peRate":0,"amplitude":0.090203,"marketValue":40043013.6249,"askSize":100,"bidSize":11,"askPrice":26.67,"bidPrice":22.59,"week52High":31,"week52Low":1.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.081105,"changeRateMTD":0.081105,"changeRateQTD":0.469122,"changeRateYTD":0.469122,"amount":749553.606319,"eps":-5.479,"lyrEps":-32.148998,"lyrPeRate":0,"pbRate":3.492343,"volumeRatio":2.125551,"committee":-0.801802,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0.004227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30645734.13,"shortable":3,"shares":1772199,"floatShares":1356300,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.2,"latestTime":"16:10 EST","volume":2,"amount":44.4,"timestamp":1772745005080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.2,"latestTime":"16:10 EST","volume":2,"amount":44.4,"timestamp":1772745005080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.90999984741211,"preClose":21.229999542236328,"latestTime":"20260305 04:00 EST","volume":3,"amount":66,"timestamp":1772701200000,"change":0.6800003051757812,"changeRate":0.032030161085163704},"impliedVol":1.5693,"impliedVolPercentile":0.9787},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.070821,"change":7.932,"latestPrice":119.932,"close":119.932,"volume":104865,"market":"US","high":120.6,"low":110.5,"preClose":112,"open":110.5,"turnoverRate":0.010221,"peRate":12.854448,"amplitude":0.090179,"marketValue":1267637704.684,"askSize":70,"bidSize":100,"askPrice":120,"bidPrice":107.64,"week52High":120.6,"week52Low":63.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.20462,"changeRateMTD":0.20462,"changeRateQTD":0.170068,"changeRateYTD":0.170068,"amount":12379734.399719,"eps":9.33,"lyrEps":9.33,"lyrPeRate":12.854448,"pbRate":4.770218,"volumeRatio":1.187368,"committee":0.176471,"roa":0.081592,"roe":0.353114,"changeRate5Min":0.010123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.087883,"floatMarketCap":1230472097.136,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":119.93,"preClose":119.81,"latestTime":"16:10 EST","volume":15,"amount":1797.27,"timestamp":1772745047769,"change":0.12000000000000455,"changeRate":0.0010015858442534392},"preHourTrading":{"tag":"盘前","latestPrice":112.8,"preClose":112,"latestTime":"08:00 EST","volume":1,"amount":112.8,"timestamp":1772715629822,"change":0.7999999999999972,"changeRate":0.0071428571428571175},"postHourTrading":{"tag":"盘后","latestPrice":119.93,"preClose":119.81,"latestTime":"16:10 EST","volume":15,"amount":1797.27,"timestamp":1772745047769,"change":0.12000000000000455,"changeRate":0.0010015858442534392},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":112,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.3187},{"symbol":"LITS","nameCN":"Lite Strategy Inc.","changeRate":-0.07377,"change":-0.09,"latestPrice":1.13,"close":1.13,"volume":291481,"market":"US","high":1.23,"low":1.12,"preClose":1.22,"open":1.23,"turnoverRate":0.009554,"peRate":0,"amplitude":0.090164,"marketValue":41089060,"askSize":1,"bidSize":514,"askPrice":1.15,"bidPrice":1.12,"week52High":9,"week52Low":0.951,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.143939,"changeRateYTD":-0.143939,"amount":333709.011605,"eps":-1.82,"lyrEps":-2.393066,"lyrPeRate":0,"pbRate":0.502004,"volumeRatio":0.823639,"committee":0.996117,"roa":-0.189977,"roe":-0.763824,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34473360.87,"shortable":3,"shares":36362000,"floatShares":30507399,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:10 EST","volume":220,"amount":248.609966,"timestamp":1772745005027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.22,"latestTime":"09:29 EST","volume":2,"amount":2.48,"timestamp":1772720999911,"change":0.010000000000000009,"changeRate":0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:10 EST","volume":220,"amount":248.609966,"timestamp":1772745005027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":3.1106,"impliedVolPercentile":0.9833},{"symbol":"RLMD","nameCN":"Relmada Therapeutics, Inc.","changeRate":-0.071279,"change":-0.34,"latestPrice":4.43,"close":4.43,"volume":589804,"market":"US","high":4.66,"low":4.23,"preClose":4.77,"open":4.65,"turnoverRate":0.00934,"peRate":0,"amplitude":0.090147,"marketValue":324867945.46,"askSize":2,"bidSize":7,"askPrice":4.71,"bidPrice":4.24,"week52High":5.12,"week52Low":0.240659,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028509,"changeRateMTD":-0.028509,"changeRateQTD":-0.082816,"changeRateYTD":-0.082816,"amount":2588436.820971,"eps":-1.769318,"lyrEps":-2.651505,"lyrPeRate":0,"pbRate":34.321125,"volumeRatio":1.25847,"committee":0.555556,"roa":-1.024115,"roe":-1.967904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279750956,"shortable":3,"shares":73333622,"floatShares":63149200,"hourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.43,"latestTime":"16:10 EST","volume":326,"amount":1444.18,"timestamp":1772745005091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.77,"latestTime":"09:29 EST","volume":276,"amount":1316.52,"timestamp":1772720946099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.43,"latestTime":"16:10 EST","volume":326,"amount":1444.18,"timestamp":1772745005091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.8382,"impliedVolPercentile":0.506},{"symbol":"NGEN","nameCN":"NervGen Pharma Corp.","changeRate":-0.053864,"change":-0.23,"latestPrice":4.04,"close":4.04,"volume":92632,"market":"US","high":4.3649,"low":3.98,"preClose":4.27,"open":4.29,"turnoverRate":0.0014,"peRate":0,"amplitude":0.090141,"marketValue":320018556.56,"askSize":100,"bidSize":100,"askPrice":4.45,"bidPrice":3.64,"week52High":6.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.030612,"changeRateMTD":0.030612,"changeRateQTD":-0.278571,"changeRateYTD":-0.278571,"amount":378470.099281,"eps":-0.256954,"lyrEps":-0.247827,"lyrPeRate":0,"pbRate":-108.786834,"volumeRatio":0.855971,"committee":0,"roa":-0.887708,"roe":-8.20113,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267330250.16,"shortable":3,"shares":79212514,"floatShares":66170854,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.04,"latestTime":"16:10 EST","volume":96,"amount":384.96,"timestamp":1772745005050,"change":-0.03000000000000025,"changeRate":-0.007425742574257487},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.04,"latestTime":"16:10 EST","volume":96,"amount":384.96,"timestamp":1772745005050,"change":-0.03000000000000025,"changeRate":-0.007425742574257487},"impliedVol":2.6181,"impliedVolPercentile":0.6},{"symbol":"GP","nameCN":"GreenPower Motor Company Inc.","changeRate":-0.018018,"change":-0.02,"latestPrice":1.09,"close":1.09,"volume":17347,"market":"US","high":1.15,"low":1.05,"preClose":1.11,"open":1.11,"turnoverRate":0.005262,"peRate":0,"amplitude":0.09009,"marketValue":5481937,"askSize":101,"bidSize":100,"askPrice":1.2,"bidPrice":0.9603,"week52High":6.4351,"week52Low":0.7402,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.084034,"changeRateMTD":-0.084034,"changeRateQTD":0.39672,"changeRateYTD":0.39672,"amount":18935.946958,"eps":-2.46,"lyrEps":-6.766973,"lyrPeRate":0,"pbRate":-1.735775,"volumeRatio":0.296312,"committee":-0.004975,"roa":-0.115515,"roe":-10.189663,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3593621,"shortable":3,"shares":5029300,"floatShares":3296900,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"16:04 EST","volume":59,"amount":63.72,"timestamp":1772744678459,"change":-0.010000000000000009,"changeRate":-0.009174311926605512},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.11,"latestTime":"08:24 EST","volume":117,"amount":128.122593,"timestamp":1772717092256,"change":0.019999999999999796,"changeRate":0.018018018018017834},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.09,"latestTime":"16:04 EST","volume":59,"amount":63.72,"timestamp":1772744678459,"change":-0.010000000000000009,"changeRate":-0.009174311926605512},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1058000326156616,"latestTime":"20260305 04:00 EST","volume":37,"amount":42,"timestamp":1772701201241,"change":0.024199962615966797,"changeRate":0.021884573975571475},"impliedVol":2.5841,"impliedVolPercentile":0.9922},{"symbol":"RVNL","nameCN":"2倍做多RIVN ETF-GraniteShares","changeRate":0.044994,"change":1.3087,"latestPrice":30.395,"close":30.395,"volume":28981,"market":"US","high":30.48,"low":27.86,"preClose":29.0863,"open":28.1,"turnoverRate":0.120754,"peRate":0,"amplitude":0.090077,"marketValue":7294830.395,"askSize":300,"bidSize":300,"askPrice":30.62,"bidPrice":29.76,"week52High":75.17,"week52Low":24.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015916,"changeRateMTD":-0.015916,"changeRateQTD":-0.46241,"changeRateYTD":-0.46241,"amount":844865.345587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.362273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7294830.395,"shortable":3,"shares":240001,"floatShares":240001,"hourTrading":{"tag":"盘后","latestPrice":30.2851,"preClose":30.4,"latestTime":"16:04 EST","volume":1,"amount":30.2851,"timestamp":1772744681405,"change":-0.11489999999999867,"changeRate":-0.003779605263157851},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":29.0863,"latestTime":"09:28 EST","volume":797,"amount":22860.857892,"timestamp":1772720902373,"change":-0.6863000000000028,"changeRate":-0.023595300880483346},"postHourTrading":{"tag":"盘后","latestPrice":30.2851,"preClose":30.4,"latestTime":"16:04 EST","volume":1,"amount":30.2851,"timestamp":1772744681405,"change":-0.11489999999999867,"changeRate":-0.003779605263157851},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":29.086299896240234,"latestTime":"20260305 04:00 EST","volume":366,"amount":10532,"timestamp":1772701200118,"change":-0.5762996673583984,"changeRate":-0.019813440328066353},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTS","nameCN":"ALT5 SIGMA CORPORATION","changeRate":-0.071429,"change":-0.11,"latestPrice":1.43,"close":1.43,"volume":2182146,"market":"US","high":1.5587,"low":1.42,"preClose":1.54,"open":1.5,"turnoverRate":0.018029,"peRate":0,"amplitude":0.090065,"marketValue":180464811.67,"askSize":500,"bidSize":20,"askPrice":1.49,"bidPrice":1.43,"week52High":10.9487,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.028777,"changeRateMTD":0.028777,"changeRateQTD":0.3,"changeRateYTD":0.3,"amount":3245866.632646,"eps":-0.6518,"lyrEps":-0.560165,"lyrPeRate":0,"pbRate":0.117527,"volumeRatio":0.563176,"committee":-0.923077,"roa":-0.017136,"roe":0.042512,"changeRate5Min":-0.013793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173083409.07,"shortable":3,"shares":126199169,"floatShares":121037349,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.43,"latestTime":"16:11 EST","volume":2863,"amount":4213.067977,"timestamp":1772745084925,"change":0.06000000000000005,"changeRate":0.041958041958041994},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.54,"latestTime":"09:29 EST","volume":11596,"amount":17610.067108,"timestamp":1772720941015,"change":-0.030000000000000027,"changeRate":-0.019480519480519497},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.43,"latestTime":"16:11 EST","volume":2863,"amount":4213.067977,"timestamp":1772745084925,"change":0.06000000000000005,"changeRate":0.041958041958041994},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5399999618530273,"latestTime":"20260305 04:00 EST","volume":7620,"amount":11622,"timestamp":1772701201403,"change":-0.029999971389770508,"changeRate":-0.019480501384995234},"impliedVol":1.3087,"impliedVolPercentile":0.2709},{"symbol":"TPST","nameCN":"Tempest Therapeutics Inc.","changeRate":-0.012821,"change":-0.03,"latestPrice":2.31,"close":2.31,"volume":64396,"market":"US","high":2.46,"low":2.25,"preClose":2.34,"open":2.34,"turnoverRate":0.007455,"peRate":0,"amplitude":0.089744,"marketValue":31141338.69,"askSize":455,"bidSize":3,"askPrice":2.4,"bidPrice":2.25,"week52High":12.23,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.013158,"changeRateMTD":0.013158,"changeRateQTD":-0.195122,"changeRateYTD":-0.195122,"amount":151163.090416,"eps":-10.103,"lyrEps":-19.495519,"lyrPeRate":0,"pbRate":4.907239,"volumeRatio":0.349095,"committee":-0.9869,"roa":-0.893161,"roe":-4.050328,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19952394,"shortable":3,"shares":13481099,"floatShares":8637400,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"16:10 EST","volume":8,"amount":18.48,"timestamp":1772745005129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.34,"latestTime":"09:11 EST","volume":489,"amount":1156.260011,"timestamp":1772719874675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"16:10 EST","volume":8,"amount":18.48,"timestamp":1772745005129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.3399999141693115,"latestTime":"20260305 04:00 EST","volume":2277,"amount":5493,"timestamp":1772701201412,"change":-0.039999961853027344,"changeRate":-0.017094001418896262},"impliedVol":1.4125,"impliedVolPercentile":0.2},{"symbol":"GWH","nameCN":"ESS Tech Inc.","changeRate":-0.0625,"change":-0.09,"latestPrice":1.35,"close":1.35,"volume":925120,"market":"US","high":1.4491,"low":1.32,"preClose":1.44,"open":1.44,"turnoverRate":0.041969,"peRate":0,"amplitude":0.089653,"marketValue":36245340,"askSize":100,"bidSize":2,"askPrice":1.45,"bidPrice":1.32,"week52High":13.87,"week52Low":0.7601,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.150943,"changeRateMTD":-0.150943,"changeRateQTD":-0.281915,"changeRateYTD":-0.281915,"amount":1275096.159668,"eps":-4.99549,"lyrEps":-7.323336,"lyrPeRate":0,"pbRate":-20.51236,"volumeRatio":0.542757,"committee":-0.960784,"roa":-0.592913,"roe":-2.653623,"changeRate5Min":-0.032258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29757750.3,"shortable":3,"shares":26848400,"floatShares":22042778,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:10 EST","volume":1925,"amount":2675.390217,"timestamp":1772745004985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4403,"preClose":1.44,"latestTime":"09:29 EST","volume":19263,"amount":27580.370435,"timestamp":1772720990071,"change":0.00029999999999996696,"changeRate":0.0002083333333333104},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:10 EST","volume":1925,"amount":2675.390217,"timestamp":1772745004985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.440000057220459,"latestTime":"20260305 04:00 EST","volume":4576,"amount":6551,"timestamp":1772701201408,"change":-0.03000009059906006,"changeRate":-0.020833395421502508},"impliedVol":1.9185,"impliedVolPercentile":0},{"symbol":"LAB","nameCN":"Standard BioTools Inc.","changeRate":-0.037736,"change":-0.04,"latestPrice":1.02,"close":1.02,"volume":2014560,"market":"US","high":1.095,"low":1,"preClose":1.06,"open":1.03,"turnoverRate":0.008355,"peRate":0,"amplitude":0.089623,"marketValue":392256722.28,"askSize":2000,"bidSize":250,"askPrice":1.12,"bidPrice":1.01,"week52High":1.72,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.097345,"changeRateMTD":-0.097345,"changeRateQTD":-0.203125,"changeRateYTD":-0.203125,"amount":2089514.307919,"eps":-0.196256,"lyrEps":-0.196256,"lyrPeRate":0,"pbRate":0.924499,"volumeRatio":0.685439,"committee":-0.777778,"roa":-0.098831,"roe":-0.131306,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245953277.28,"shortable":3,"shares":384565414,"floatShares":241130664,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:11 EST","volume":10279,"amount":10484.58,"timestamp":1772745077748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.06,"latestTime":"09:29 EST","volume":1209,"amount":1277.097892,"timestamp":1772720999960,"change":-0.020000000000000018,"changeRate":-0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:11 EST","volume":10279,"amount":10484.58,"timestamp":1772745077748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.93,"impliedVolPercentile":0.5179},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.01511,"change":0.11,"latestPrice":7.39,"close":7.39,"volume":723087,"market":"US","high":7.455,"low":6.803,"preClose":7.28,"open":7.28,"turnoverRate":0.023517,"peRate":0,"amplitude":0.08956,"marketValue":352831116,"askSize":100,"bidSize":100,"askPrice":8.1,"bidPrice":6.77,"week52High":7.59,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033566,"changeRateMTD":0.033566,"changeRateQTD":0.8475,"changeRateYTD":0.8475,"amount":5203799.941425,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.993362,"volumeRatio":0.761759,"committee":0,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":0.008186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227227919.53,"shortable":3,"shares":47744400,"floatShares":30748027,"hourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"16:10 EST","volume":5135,"amount":37947.65,"timestamp":1772745004914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.28,"latestTime":"09:27 EST","volume":11409,"amount":84181.888359,"timestamp":1772720875719,"change":0.04999999999999982,"changeRate":0.006868131868131844},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"16:10 EST","volume":5135,"amount":37947.65,"timestamp":1772745004914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":7.28000020980835,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":4.5688,"impliedVolPercentile":0.8667},{"symbol":"MEXX","nameCN":"Direxion Daily MSCI Mexico Bull 3X Shares","changeRate":-0.096071,"change":-3.1982,"latestPrice":30.0918,"close":30.0918,"volume":84459,"market":"US","high":32.62,"low":29.64,"preClose":33.29,"open":32.1,"turnoverRate":0.103501,"peRate":0,"amplitude":0.089516,"marketValue":24555661.095,"askSize":100,"bidSize":100,"askPrice":33.19,"bidPrice":29,"week52High":39.27,"week52Low":8.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.209151,"changeRateMTD":-0.209151,"changeRateQTD":0.204154,"changeRateYTD":0.204154,"amount":2595942.461277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.55191,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.399,"divideRate":0.013259,"floatMarketCap":24555661.095,"shortable":3,"shares":816025,"floatShares":816025,"hourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.18,"latestTime":"16:10 EST","volume":12,"amount":362.16,"timestamp":1772745005037,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.29,"latestTime":"08:00 EST","volume":197,"amount":6639.279619,"timestamp":1772715604900,"change":0.46000000000000085,"changeRate":0.013817963352358091},"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.18,"latestTime":"16:10 EST","volume":12,"amount":362.16,"timestamp":1772745005037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.08000183105469,"preClose":33.290000915527344,"latestTime":"20260305 04:00 EST","volume":225,"amount":7309,"timestamp":1772701201251,"change":-0.20999908447265625,"changeRate":-0.006308172985802085},"impliedVol":0.9486,"impliedVolPercentile":0.988},{"symbol":"GRAL","nameCN":"GRAIL, Inc.","changeRate":-0.041451,"change":-2.24,"latestPrice":51.8,"close":51.8,"volume":1133944,"market":"US","high":55.1456,"low":50.31,"preClose":54.04,"open":53.05,"turnoverRate":0.033162,"peRate":0,"amplitude":0.089482,"marketValue":2089166520,"askSize":15,"bidSize":1,"askPrice":51.98,"bidPrice":51.5,"week52High":118.84,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.026865,"changeRateMTD":-0.026865,"changeRateQTD":-0.394789,"changeRateYTD":-0.394789,"amount":58821281.663483,"eps":-11.110457,"lyrEps":-11.110457,"lyrPeRate":0,"pbRate":0.810426,"volumeRatio":0.698489,"committee":-0.875,"roa":-0.113068,"roe":-0.160728,"changeRate5Min":0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1771233660,"shortable":3,"shares":40331400,"floatShares":34193700,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.8,"latestTime":"16:11 EST","volume":7721,"amount":399947.87721,"timestamp":1772745077748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":54.04,"latestTime":"09:29 EST","volume":14139,"amount":769877.132373,"timestamp":1772720999969,"change":-0.9399999999999977,"changeRate":-0.017394522575869684},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.8,"latestTime":"16:11 EST","volume":7721,"amount":399947.87721,"timestamp":1772745077748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.02000045776367,"preClose":54.040000915527344,"latestTime":"20260305 04:00 EST","volume":1401,"amount":75711,"timestamp":1772701201413,"change":-0.020000457763671875,"changeRate":-0.0003701046895786623},"impliedVol":0.9326,"impliedVolPercentile":0.3785},{"symbol":"FIGR","nameCN":"Figure Technology Solutions","changeRate":0.035257,"change":1.075,"latestPrice":31.565,"close":31.565,"volume":5339219,"market":"US","high":32.425,"low":29.7,"preClose":30.49,"open":30.68,"turnoverRate":0.169499,"peRate":50.91129,"amplitude":0.089374,"marketValue":6754706689.835,"askSize":100,"bidSize":5,"askPrice":31.48,"bidPrice":31.2,"week52High":78,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.248616,"changeRateMTD":0.248616,"changeRateQTD":-0.227106,"changeRateYTD":-0.227106,"amount":164062669.418568,"eps":0.62,"lyrEps":0.44,"lyrPeRate":71.738636,"pbRate":5.784011,"volumeRatio":0.651776,"committee":-0.904762,"roa":0,"roe":0.174398,"changeRate5Min":0.004136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":994297500,"shortable":3,"shares":213993559,"floatShares":31500000,"hourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.565,"latestTime":"16:11 EST","volume":8856,"amount":278037.742104,"timestamp":1772745081210,"change":-0.09500000000000242,"changeRate":-0.003009662600982177},"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.49,"latestTime":"09:29 EST","volume":71166,"amount":2199641.925762,"timestamp":1772720953598,"change":0.26000000000000156,"changeRate":0.00852738602820602},"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.565,"latestTime":"16:11 EST","volume":8856,"amount":278037.742104,"timestamp":1772745081210,"change":-0.09500000000000242,"changeRate":-0.003009662600982177},"overnightTrading":{"tag":"夜盘","latestPrice":31.06999969482422,"preClose":30.489999771118164,"latestTime":"20260305 04:00 EST","volume":10413,"amount":322057,"timestamp":1772701201407,"change":0.5799999237060547,"changeRate":0.019022628011150827},"impliedVol":1.1563,"impliedVolPercentile":0.7647},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":-0.017476,"change":-0.09,"latestPrice":5.06,"close":5.06,"volume":89032,"market":"US","high":5.32,"low":4.86,"preClose":5.15,"open":5.15,"turnoverRate":0.007029,"peRate":0,"amplitude":0.08932,"marketValue":152705026.54,"askSize":100,"bidSize":200,"askPrice":5.75,"bidPrice":4.9,"week52High":9.9299,"week52Low":4.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.255882,"changeRateYTD":-0.255882,"amount":441305.834866,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.076201,"volumeRatio":0.98814,"committee":0.333333,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":0.012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64094159.8,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"16:10 EST","volume":248,"amount":1254.88,"timestamp":1772745004936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"16:10 EST","volume":248,"amount":1254.88,"timestamp":1772745004936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.150000095367432,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"SOFX","nameCN":"2倍做多SOFI ETF-Defiance","changeRate":0.054599,"change":0.7274,"latestPrice":14.05,"close":14.05,"volume":893003,"market":"US","high":14.4199,"low":13.23,"preClose":13.3226,"open":13.27,"turnoverRate":0.236244,"peRate":0,"amplitude":0.089314,"marketValue":53109000,"askSize":600,"bidSize":500,"askPrice":14.09,"bidPrice":13.92,"week52High":55.479,"week52Low":5.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.164043,"changeRateMTD":0.164043,"changeRateQTD":-0.505456,"changeRateYTD":-0.505456,"amount":12325995.62077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.154576,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":-0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5987,"divideRate":0.256135,"floatMarketCap":53109000,"shortable":3,"shares":3780000,"floatShares":3780000,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"16:10 EST","volume":1395,"amount":19511.601345,"timestamp":1772745005111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.1309,"preClose":13.3226,"latestTime":"09:28 EST","volume":32416,"amount":433867.770336,"timestamp":1772720935846,"change":-0.1916999999999991,"changeRate":-0.01438908321198558},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"16:10 EST","volume":1395,"amount":19511.601345,"timestamp":1772745005111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.322600364685059,"latestTime":"20260305 04:00 EST","volume":12096,"amount":160317,"timestamp":1772701201373,"change":-0.12260055541992188,"changeRate":-0.009202449376542573},"impliedVol":1.274,"impliedVolPercentile":0.745}]}}}