| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 30.76 | +0.13% | +0.04 | 437 | 1.34萬 | 0.10% | 3,014.69萬 | +0.23% | +1.76% | +3.93% | +4.69% |
ProCap Acquisition CorpUS PCAP | 10.26 | +0.10% | +0.01 | 11.62萬 | 119.18萬 | 0.10% | 3.25億 | +0.20% | +0.20% | +0.89% | +1.28% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.66 | +0.12% | +0.03 | 1,454 | 3.73萬 | 0.10% | 5,645.20萬 | +0.58% | -0.68% | -1.10% | -0.73% |
ProCap Acquisition CorpUS PCAPU | 10.33 | -0.29% | -0.03 | 1,430 | 1.48萬 | 0.10% | 2.63億 | +0.10% | +0.19% | +0.58% | +0.88% |
WEN ACQUISITION CORPUS WENN | 10.28 | +0.19% | +0.02 | 1,324 | 1.36萬 | 0.10% | 3.86億 | +0.29% | +0.54% | +0.98% | +1.78% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 30.83 | +0.03% | +0.01 | 8,682 | 26.78萬 | 0.10% | 3,144.66萬 | +0.21% | +1.34% | +5.42% | +6.40% |
Digital Asset Acquisition CorpUS DAAQ | 10.31 | 0.00% | 0.00 | 1.41萬 | 14.50萬 | 0.10% | 2.37億 | 0.00% | +0.17% | +0.75% | +1.48% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.32 | 0.00% | 0.00 | 6,066 | 6.26萬 | 0.10% | 3.23億 | +0.10% | +0.19% | +0.78% | +1.57% |
Soulpower Acquisition CorpUS SOUL | 10.34 | +0.10% | +0.01 | 2,591 | 2.68萬 | 0.10% | 3.51億 | +0.15% | +0.19% | +0.93% | +1.87% |
Toyota Motor Corporation ADRhedgedUS TMH | 51.68 | -0.09% | -0.05 | 235 | 1.22萬 | 0.10% | 103.37萬 | -1.41% | -1.66% | -20.45% | -10.46% |
Brookstone Intermediate Bond ETFUS BAMB | 26.01 | 0.00% | 0.00 | 5,473 | 14.23萬 | 0.10% | 6,059.81萬 | +0.21% | -1.27% | -2.75% | -1.38% |
Rithm Acquisition CorpUS RAC | 10.42 | 0.00% | 0.00 | 2.07萬 | 21.52萬 | 0.10% | 3.06億 | +0.10% | 0.00% | 0.00% | +0.29% |
First Trust Merger Arbitrage ETFUS MARB | 20.87 | +0.14% | +0.03 | 1,162 | 2.43萬 | 0.10% | 1,982.66萬 | +0.00% | +0.10% | +0.77% | +1.11% |
Hennessy Capital Investment Corp VIIUS HVII | 10.44 | -0.03% | 0.00 | 1,545 | 1.61萬 | 0.10% | 2.72億 | +0.16% | +0.26% | +1.13% | +0.84% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 24.95 | +0.30% | +0.08 | 3,000 | 7.48萬 | 0.10% | 511.55萬 | +1.23% | 0.00% | 0.00% | -2.37% |
Alpha Architect Aggregate Bond ETFUS BOXA | 104.62 | +0.07% | +0.07 | 1,772 | 18.55萬 | 0.10% | 1,673.92萬 | +0.34% | -0.95% | -2.31% | -0.67% |
NEOS Long/Short Equity Income ETFUS NLSI | 51.35 | +0.53% | +0.27 | 1,062 | 5.45萬 | 0.10% | 205.40萬 | +3.41% | +8.99% | +8.33% | +0.24% |
Inflection Point Acquisition Corp. VUS IPEX | 10.48 | +0.10% | +0.01 | 1.09萬 | 11.47萬 | 0.10% | 1.25億 | +0.19% | +0.48% | +1.06% | +1.95% |
K&F Growth Acquisition Corp IIUS KFII | 10.51 | +0.10% | +0.01 | 5.21萬 | 54.79萬 | 0.10% | 4.13億 | +0.10% | +0.38% | +1.16% | +1.64% |
Columbia Short Duration High Yield EtfUS HYSD | 20.20 | +0.17% | +0.04 | 1,245 | 2.52萬 | 0.10% | 1.05億 | +0.40% | -0.37% | -0.64% | -0.35% |