美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LifeX 2059 Longevity Income ETF US LFAV	17.26	0.00%	0.00	0.00	0.00	0.00%	12.08萬	0.00%	0.00%	0.00%	-90.00%
LifeX 2058 Longevity Income ETF US LFAU	17.09	0.00%	0.00	0.00	0.00	0.00%	32.47萬	0.00%	0.00%	0.00%	-90.00%
LifeX 2057 Longevity Income ETF US LFAR	151.16	0.00%	0.00	0.00	0.00	0.00%	120.90萬	0.00%	-1.30%	-4.09%	-5.38%
LifeX 2056 Longevity Income ETF US LFAQ	151.42	0.00%	0.00	0.00	0.00	0.00%	302.79萬	0.00%	0.00%	+870.07%	-2.99%
LifeX 2055 Longevity Income ETF US LFAO	144.44	0.00%	0.00	0.00	0.00	0.00%	115.51萬	0.00%	-3.34%	-3.34%	-5.17%
LifeX 2054 Longevity Income ETF US LFAN	140.89	0.00%	0.00	0.00	0.00	0.00%	126.78萬	0.00%	-4.50%	-3.97%	-8.63%
LifeX 2053 Longevity Income ETF US LFAL	138.60	0.00%	0.00	0.00	0.00	0.00%	263.30萬	0.00%	-0.94%	+858.00%	-4.20%
LifeX 2052 Longevity Income ETF US LFAK	133.26	0.00%	0.00	0.00	0.00	0.00%	159.88萬	0.00%	-3.01%	+814.02%	-8.60%
LifeX 2051 Longevity Income ETF US LFAJ	129.18	0.00%	0.00	8.00	1,041.72	0.00%	129.14萬	0.00%	+824.00%	+824.00%	-7.60%
LifeX 2050 Longevity Income ETF US LFAI	127.17	0.00%	0.00	3.00	378.94	0.00%	127.11萬	0.00%	0.00%	+876.75%	-5.73%
LifeX 2049 Longevity Income ETF US LFAF	12.58	0.00%	0.00	2.00	243.08	0.00%	15.09萬	0.00%	0.00%	0.00%	-90.02%
LifeX 2048 Longevity Income ETF US LFAE	115.91	0.00%	0.00	6.00	702.09	0.00%	117.01萬	0.00%	-0.64%	-4.68%	-4.25%
Legato Merger Corp. III US LEGT.U	11.15	0.00%	0.00	0.00	0.00	0.00%	2.88億	+2.58%	+4.69%	+5.79%	+6.70%
Legato Merger Corp III US LEGT	10.62	0.00%	0.00	42.00	446.62	0.00%	2.74億	0.00%	+0.09%	+1.63%	+3.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0.00	0.00	0.00%	4.42億	0.00%	0.00%	0.00%	0.00%
LifeX 2045 Term Income ETF US LDRR	136.32	0.00%	0.00	5.00	682.19	0.00%	0.00	0.00%	-1.01%	-2.87%	-7.21%
LifeX 2040 Term Income ETF US LDER	114.43	0.00%	0.00	6.00	689.88	0.00%	0.00	-0.43%	-0.56%	-2.21%	-6.54%
iShares ESG MSCI EM Leaders ETF US LDEM	53.44	0.00%	0.00	273.00	1.43萬	0.00%	2,939.20萬	+2.00%	+3.55%	+6.65%	+17.79%
Logan Capital Broad Innovative Growth ETF US LCLG	54.68	0.00%	0.00	129.00	6,951.30	0.00%	7,896.43萬	0.00%	+1.58%	+11.41%	+2.79%
Touchstone US Large Cap Focused ETF US LCF	37.63	0.00%	0.00	47.00	1,757.96	0.00%	4,703.50萬	+0.94%	+3.11%	+6.02%	+3.32%

1 ...520 521 522 523 524 ...553

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:521,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"symbol":"LFAV","nameCN":"LifeX 2059 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":17.2558,"close":17.2558,"volume":0,"market":"US","high":17.2558,"low":17.2558,"preClose":17.2558,"open":17.2558,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120756.0884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.575,"week52Low":17.2558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":23.5,"divideRate":1.361861,"floatMarketCap":120756.0884,"shortable":3,"shares":6998,"floatShares":6998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAU","nameCN":"LifeX 2058 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":17.09,"close":17.09,"volume":0,"market":"US","high":17.09,"low":17.09,"preClose":17.09,"open":17.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324658.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.6,"week52Low":17.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.39,"divideRate":1.310123,"floatMarketCap":324658.73,"shortable":3,"shares":18997,"floatShares":18997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAR","nameCN":"LifeX 2057 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":151.1597,"close":151.1597,"volume":0,"market":"US","high":151.1597,"low":151.1597,"preClose":151.1597,"open":151.1597,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1208975.2806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.4,"week52Low":151.1597,"changeRate5Day":0,"changeRate20Day":-0.01301,"changeRate60Day":-0.040912,"changeRateWTD":0,"changeRateMTD":-0.01301,"changeRateQTD":-0.040912,"changeRateYTD":-0.053762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.52,"divideRate":0.142366,"floatMarketCap":1208975.2806,"shortable":3,"shares":7998,"floatShares":7998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAQ","nameCN":"LifeX 2056 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":151.4169,"close":151.4169,"volume":0,"market":"US","high":151.4169,"low":151.4169,"preClose":151.4169,"open":151.4169,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3027883.7493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.1,"week52Low":15.6089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":8.700677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":8.700677,"changeRateYTD":-0.029932,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.45,"divideRate":0.135058,"floatMarketCap":3027883.7493,"shortable":3,"shares":19997,"floatShares":19997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":144.4439,"close":144.4439,"volume":0,"market":"US","high":144.4439,"low":144.4439,"preClose":144.4439,"open":144.4439,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1155117.8683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.8,"week52Low":15.2326,"changeRate5Day":0,"changeRate20Day":-0.033397,"changeRate60Day":-0.033397,"changeRateWTD":0,"changeRateMTD":-0.033397,"changeRateQTD":-0.033397,"changeRateYTD":-0.051745,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.46,"divideRate":0.134724,"floatMarketCap":1155117.8683,"shortable":3,"shares":7997,"floatShares":7997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAN","nameCN":"LifeX 2054 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":140.8931,"close":140.8931,"volume":0,"market":"US","high":140.8931,"low":140.8931,"preClose":140.8931,"open":140.8931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1267756.1138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.044,"week52Low":15.4204,"changeRate5Day":0,"changeRate20Day":-0.04496,"changeRate60Day":-0.039662,"changeRateWTD":0,"changeRateMTD":-0.04496,"changeRateQTD":-0.04496,"changeRateYTD":-0.08632,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.45,"divideRate":0.13095,"floatMarketCap":1267756.1138,"shortable":3,"shares":8998,"floatShares":8998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAL","nameCN":"LifeX 2053 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":138.6034,"close":138.6034,"volume":0,"market":"US","high":138.6034,"low":138.6034,"preClose":138.6034,"open":138.6034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2633048.7898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.3,"week52Low":14.468,"changeRate5Day":0,"changeRate20Day":-0.009408,"changeRate60Day":8.579997,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":8.579997,"changeRateYTD":-0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.962,"divideRate":0.100733,"floatMarketCap":2633048.7898,"shortable":3,"shares":18997,"floatShares":18997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAK","nameCN":"LifeX 2052 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":133.2647,"close":133.2647,"volume":0,"market":"US","high":133.2647,"low":133.2647,"preClose":133.2647,"open":133.2647,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598776.6059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.2,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":-0.030095,"changeRate60Day":8.14024,"changeRateWTD":0,"changeRateMTD":-0.030095,"changeRateQTD":-0.030095,"changeRateYTD":-0.085976,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.87,"divideRate":0.12659,"floatMarketCap":1598776.6059,"shortable":3,"shares":11997,"floatShares":11997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAJ","nameCN":"LifeX 2051 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":129.1751,"close":129.1751,"volume":8,"market":"US","high":129.1751,"low":129.1751,"preClose":129.1751,"open":129.1751,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":1291363.4747,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.5,"week52Low":13.98,"changeRate5Day":0,"changeRate20Day":8.239993,"changeRate60Day":8.239993,"changeRateWTD":0,"changeRateMTD":8.239993,"changeRateQTD":8.239993,"changeRateYTD":-0.076001,"amount":1041.718018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086393,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.865153,"divideRate":0.07637,"floatMarketCap":1291363.4747,"shortable":3,"shares":9997,"floatShares":9997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":127.1732,"close":127.1732,"volume":3,"market":"US","high":127.1732,"low":127.1732,"preClose":127.1732,"open":127.1732,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1271096.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":8.767527,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":8.767527,"changeRateYTD":-0.057278,"amount":378.9356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.594257,"divideRate":0.075442,"floatMarketCap":1271096.134,"shortable":3,"shares":9995,"floatShares":9995,"hourTrading":{"tag":"盘后","latestPrice":127.1732,"preClose":127.1732,"latestTime":"16:04 EDT","volume":2,"amount":252.1406,"timestamp":1749845054483},"postHourTrading":{"tag":"盘后","latestPrice":127.1732,"preClose":127.1732,"latestTime":"16:04 EDT","volume":2,"amount":252.1406,"timestamp":1749845054483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAF","nameCN":"LifeX 2049 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":12.5782,"close":12.5782,"volume":2,"market":"US","high":12.5782,"low":12.5782,"preClose":12.5782,"open":12.5782,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":150900.6654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":12.5782,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.900173,"amount":243.080002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277771,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.73,"divideRate":1.091571,"floatMarketCap":150900.6654,"shortable":3,"shares":11997,"floatShares":11997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAE","nameCN":"LifeX 2048 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":115.9059,"close":115.9059,"volume":6,"market":"US","high":115.9059,"low":115.9059,"preClose":115.9059,"open":115.9059,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":1170070.0605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.2,"week52Low":115.9059,"changeRate5Day":0,"changeRate20Day":-0.006424,"changeRate60Day":-0.046795,"changeRateWTD":0,"changeRateMTD":-0.005275,"changeRateQTD":-0.046795,"changeRateYTD":-0.042496,"amount":702.094482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.8,"divideRate":0.110434,"floatMarketCap":1170070.0605,"shortable":3,"shares":10095,"floatShares":10095,"hourTrading":{"tag":"盘后","latestPrice":115.9059,"preClose":115.9059,"latestTime":"16:04 EDT","volume":2,"amount":233.7498,"timestamp":1749845051109},"postHourTrading":{"tag":"盘后","latestPrice":115.9059,"preClose":115.9059,"latestTime":"16:04 EDT","volume":2,"amount":233.7498,"timestamp":1749845051109},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGT.U","nameCN":"Legato Merger Corp. III","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":35.431018,"amplitude":0,"marketValue":287663031.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":10.14,"changeRate5Day":0.025759,"changeRate20Day":0.046948,"changeRate60Day":0.057865,"changeRateWTD":0.025759,"changeRateMTD":0.051887,"changeRateQTD":0.057865,"changeRateYTD":0.066986,"amount":0,"eps":0.314696,"lyrEps":0.318457,"lyrPeRate":35.012576,"pbRate":-53.335824,"volumeRatio":0,"roa":-0.003954,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215319891.15,"shortable":3,"shares":25799375,"floatShares":19311201,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGT","nameCN":"Legato Merger Corp III","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":42,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0.000002,"peRate":33.746853,"amplitude":0,"marketValue":273989362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.000943,"changeRate60Day":0.016268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012393,"changeRateYTD":0.03207,"amount":446.619982,"eps":0.314696,"lyrEps":0.318457,"lyrPeRate":33.348301,"pbRate":-50.800578,"volumeRatio":0.021898,"roa":-0.003954,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205084954.62,"shortable":3,"shares":25799375,"floatShares":19311201,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":441876584.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":17529.220282,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355738965.48,"shortable":3,"shares":30307036,"floatShares":24399106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRR","nameCN":"LifeX 2045 Term Income ETF","changeRate":0,"change":0,"latestPrice":136.3179,"close":136.3179,"volume":5,"market":"US","high":136.3179,"low":136.3179,"preClose":136.3179,"open":136.3179,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.5,"week52Low":13.4851,"changeRate5Day":0,"changeRate20Day":-0.010077,"changeRate60Day":-0.028728,"changeRateWTD":0,"changeRateMTD":-0.010077,"changeRateQTD":-0.026267,"changeRateYTD":-0.072068,"amount":682.194672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":136.3179,"preClose":136.3179,"latestTime":"16:04 EDT","volume":2,"amount":272.6026,"timestamp":1749845056520},"postHourTrading":{"tag":"盘后","latestPrice":136.3179,"preClose":136.3179,"latestTime":"16:04 EDT","volume":2,"amount":272.6026,"timestamp":1749845056520},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDER","nameCN":"LifeX 2040 Term Income ETF","changeRate":0,"change":0,"latestPrice":114.427,"close":114.427,"volume":6,"market":"US","high":114.427,"low":114.427,"preClose":114.427,"open":114.427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.53,"week52Low":114.427,"changeRate5Day":-0.004251,"changeRate20Day":-0.005586,"changeRate60Day":-0.022066,"changeRateWTD":-0.004251,"changeRateMTD":-0.004251,"changeRateQTD":-0.020865,"changeRateYTD":-0.065368,"amount":689.881805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":114.427,"preClose":114.427,"latestTime":"16:04 EDT","volume":2,"amount":229.8894,"timestamp":1749845051668},"postHourTrading":{"tag":"盘后","latestPrice":114.427,"preClose":114.427,"latestTime":"16:04 EDT","volume":2,"amount":229.8894,"timestamp":1749845051668},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0,"change":0,"latestPrice":53.44,"close":53.44,"volume":273,"market":"US","high":53.44,"low":53.44,"preClose":53.44,"open":53.44,"turnoverRate":0.000496,"peRate":0,"amplitude":0,"marketValue":29392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.44,"week52Low":42.82,"changeRate5Day":0.020042,"changeRate20Day":0.035458,"changeRate60Day":0.066454,"changeRateWTD":0.020042,"changeRateMTD":0.053628,"changeRateQTD":0.09688,"changeRateYTD":0.177871,"amount":14341.424904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169103,"roa":0,"roe":0,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.022455,"floatMarketCap":29392000,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":53.44,"latestTime":"16:04 EDT","volume":3,"amount":157.35,"timestamp":1749845053599},"postHourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":53.44,"latestTime":"16:04 EDT","volume":3,"amount":157.35,"timestamp":1749845053599},"impliedVol":0.088,"impliedVolPercentile":0.864},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":54.6808,"close":54.6808,"volume":129,"market":"US","high":54.6808,"low":54.6808,"preClose":54.6808,"open":54.6808,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":78964324.5568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.94,"week52Low":42.14,"changeRate5Day":0,"changeRate20Day":0.0158,"changeRate60Day":0.114093,"changeRateWTD":0,"changeRateMTD":0.02481,"changeRateQTD":0.146461,"changeRateYTD":0.027883,"amount":6951.295189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.000549,"floatMarketCap":78964324.5568,"shortable":3,"shares":1444096,"floatShares":1444096,"hourTrading":{"tag":"盘后","latestPrice":54.6808,"preClose":54.6808,"latestTime":"16:04 EDT","volume":2,"amount":106.5292,"timestamp":1749845056666},"postHourTrading":{"tag":"盘后","latestPrice":54.6808,"preClose":54.6808,"latestTime":"16:04 EDT","volume":2,"amount":106.5292,"timestamp":1749845056666},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCF","nameCN":"Touchstone US Large Cap Focused ETF","changeRate":0,"change":0,"latestPrice":37.628,"close":37.628,"volume":47,"market":"US","high":37.628,"low":37.628,"preClose":37.628,"open":37.628,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":47035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.5,"week52Low":31.1564,"changeRate5Day":0.0094,"changeRate20Day":0.031116,"changeRate60Day":0.060189,"changeRateWTD":0.0094,"changeRateMTD":0.034117,"changeRateQTD":0.073806,"changeRateYTD":0.033169,"amount":1757.959999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045481,"roa":0,"roe":0,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.006112,"floatMarketCap":47035000,"shortable":3,"shares":1250000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0}]}}}