| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Weitz Core Plus Bond ETFUS WCPB | 25.23 | +0.18% | +0.05 | 3.29萬 | 82.90萬 | 0.18% | 1.97億 | -0.39% | -0.49% | -0.47% | -1.23% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.30 | +0.13% | +0.12 | 4.96萬 | 472.78萬 | 0.18% | 13.59億 | +0.06% | -0.26% | -0.37% | -0.67% |
FIRST SEACOAST BANCORP INCUS FSEA | 16.82 | +0.06% | +0.01 | 1,582 | 2.67萬 | 0.18% | 7,899.96萬 | +0.36% | +0.93% | +28.89% | +27.42% |
FundX Flexible ETFUS XFLX | 22.53 | -0.04% | -0.01 | 6,697 | 15.09萬 | 0.18% | 5,010.81萬 | -0.66% | -0.32% | +1.56% | +0.72% |
iShares安碩核心美國國債ETFUS GOVT | 22.64 | +0.22% | +0.05 | 633.90萬 | 1.43億 | 0.18% | 424.72億 | -0.29% | -0.57% | -1.22% | -1.69% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.98 | +0.16% | +0.08 | 2.00萬 | 102.01萬 | 0.18% | 2.26億 | -0.41% | -0.50% | +0.19% | -1.16% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.91 | +0.06% | +0.03 | 5,621 | 28.63萬 | 0.18% | 2.19億 | -0.33% | -0.62% | -0.18% | -1.16% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 49.10 | +0.22% | +0.11 | 28.71萬 | 1,409.40萬 | 0.18% | 22.64億 | +0.39% | +0.72% | +1.47% | +0.86% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.90 | +0.06% | +0.02 | 737 | 1.83萬 | 0.17% | 497.90萬 | -0.68% | -0.34% | +0.77% | -0.46% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.84 | +0.13% | +0.06 | 1.33萬 | 61.15萬 | 0.17% | 2.34億 | -0.27% | -0.39% | +0.56% | -1.29% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.08 | +0.16% | +0.03 | 7.34萬 | 147.28萬 | 0.17% | 5.58億 | -0.30% | -0.84% | -1.71% | -2.19% |
日元ETF-CurrencySharesUS FXY | 57.23 | -0.09% | -0.05 | 11.08萬 | 634.15萬 | 0.17% | 4.38億 | -0.35% | -2.04% | -0.54% | -2.45% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.79 | +0.24% | +0.05 | 61.85萬 | 1,284.69萬 | 0.17% | 24.67億 | -0.34% | -0.81% | -1.05% | -2.07% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 74.95 | +0.16% | +0.12 | 3,754 | 28.13萬 | 0.17% | 899.40萬 | -0.49% | -0.79% | 0.00% | +0.15% |
CCM Affordable Housing MBS ETFUS OWNS | 17.31 | +0.17% | +0.03 | 3,944 | 6.82萬 | 0.17% | 1.04億 | -0.32% | -0.37% | -1.00% | -0.89% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 75.10 | +0.28% | +0.21 | 3,295 | 24.73萬 | 0.17% | 600.80萬 | -0.42% | -0.79% | 0.00% | +0.13% |
Longview Advantage Fixed Income ETFUS LVIG | 98.16 | +0.22% | +0.21 | 606 | 5.95萬 | 0.17% | 1.03億 | -0.43% | -0.47% | -0.38% | -1.76% |
iShares Infrastructure Active ETFUS BILT | 29.05 | +0.66% | +0.19 | 1.15萬 | 33.24萬 | 0.17% | 3,137.40萬 | +0.38% | -0.20% | +1.18% | +12.31% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 23.10 | +0.04% | +0.01 | 4.11萬 | 94.84萬 | 0.17% | 2.75億 | -0.11% | +0.01% | -0.54% | -0.22% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 46.84 | +0.13% | +0.06 | 18.06萬 | 846.40萬 | 0.17% | 21.83億 | -0.15% | +0.11% | -0.44% | -0.68% |