美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Horizon Technology Finance Corp US HTFB	24.75	0.00%	0.00	0.00	0.00	0.00%	8.25億	-0.70%	-1.04%	-1.90%	+1.02%
HT基金 US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	4.03億	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.32	0.00%	0.00	0.00	0.00	0.00%	8,409.25萬	0.00%	-0.29%	+1.28%	+2.79%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.22	0.00%	0.00	0.00	0.00	0.00%	9,279.76萬	+0.10%	+0.39%	+1.19%	+1.39%
Horizon Space Acquisition I Corp. US HSPOU	12.21	0.00%	0.00	0.00	0.00	0.00%	1.12億	-3.40%	+2.52%	+5.17%	+4.81%
Horizon Space Acquisition I Corp US HSPO	12.01	-1.15%	-0.14	1,568.00	1.88萬	0.00%	5,006.66萬	+0.17%	-0.83%	+0.59%	+3.62%
希爾羅控股 US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	103.01億	0.00%	0.00%	0.00%	0.00%
HARTFORD US QUALITY GROWTH ETF US HQGO	52.86	0.00%	0.00	40.00	2,162.36	0.00%	4,361.33萬	0.00%	+1.37%	+6.65%	-2.64%
HCM II Acquisition Corp. US HONDU	12.55	0.00%	0.00	0.00	0.00	0.00%	3.61億	-3.09%	-2.71%	+16.20%	+24.26%
At Home Group Inc. US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	24.26億	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	5.12億	0.00%	0.00%	0.00%	0.00%
和利時自動化 US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	16.43億	0.00%	0.00%	0.00%	0.00%
INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER US HOCT	23.85	0.00%	0.00	972.00	2.32萬	0.00%	775.13萬	-0.02%	+0.46%	+2.73%	+0.15%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	7.32億	0.00%	0.00%	0.00%	0.00%
HMN金融 US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
Humankind US Stock ETF US HKND	32.52	0.00%	0.00	244.00	8,031.33	0.00%	0.00	+0.89%	+3.02%	+5.44%	+2.16%
Innovator Premium Income 9 Buffer ETF - July US HJUL	23.78	0.00%	0.00	28.00	667.18	0.00%	118.92萬	-0.53%	-0.32%	+0.91%	-0.63%
INVESCO HIGH YIELD SELECT ETF US HIYS	25.54	-0.23%	-0.06	718.00	1.84萬	0.00%	791.75萬	+0.49%	+0.97%	+2.04%	+0.55%
HHY基金 US HHY	7.04	0.00%	0.00	0.00	0.00	0.00%	1.80億	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0.00	0.00	0.00%	7.58億	0.00%	0.00%	0.00%	0.00%

1 ...520 521 522 523 524 ...557

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:521,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":0,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":824930592.75,"askSize":100,"bidSize":100,"askPrice":25,"bidPrice":23.64,"week52High":26.11,"week52Low":23.8503,"changeRate5Day":-0.007021,"changeRate20Day":-0.010396,"changeRate60Day":-0.019025,"changeRateWTD":-0.010008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010204,"amount":0,"eps":-0.08536,"lyrEps":0.855412,"lyrPeRate":28.933426,"pbRate":2.700644,"volumeRatio":0,"committee":0,"roa":0.062935,"roe":-0.112055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21876,"divideRate":0.049243,"floatMarketCap":0,"shortable":3,"shares":33330529,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HT","nameCN":"HT基金","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":0,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84092520,"askSize":488,"bidSize":938,"askPrice":10.5,"bidPrice":10.27,"week52High":10.725,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.002899,"changeRate60Day":0.012758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027888,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":426.00924,"volumeRatio":0,"committee":0.315568,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78158623.2,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPT","nameCN":"HORIZON SPACE ACQUISITION II Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":73.040698,"amplitude":0,"marketValue":92797600,"askSize":1000,"bidSize":1500,"askPrice":10.24,"bidPrice":10.21,"week52High":10.44,"week52Low":10.01,"changeRate5Day":0.000979,"changeRate20Day":0.003929,"changeRate60Day":0.011881,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013889,"amount":0,"eps":0.139922,"lyrEps":0.055333,"lyrPeRate":184.699908,"pbRate":470.108817,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63926202.2,"shortable":3,"shares":9080000,"floatShares":6255010,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPOU","nameCN":"Horizon Space Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":12.21,"close":12.21,"volume":0,"market":"US","high":12.21,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0,"peRate":66.896778,"amplitude":0,"marketValue":112462647,"askSize":100,"bidSize":200,"askPrice":14.18,"bidPrice":11.12,"week52High":13.7,"week52Low":10.75,"changeRate5Day":-0.034019,"changeRate20Day":0.025189,"changeRate60Day":0.05168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048069,"amount":0,"eps":0.18252,"lyrEps":0.265832,"lyrPeRate":45.931265,"pbRate":-22.940783,"volumeRatio":0,"committee":0.333333,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112462647,"shortable":3,"shares":9210700,"floatShares":9210700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPO","nameCN":"Horizon Space Acquisition I Corp","changeRate":-0.011523,"change":-0.14,"latestPrice":12.01,"close":12.01,"volume":1568,"market":"US","high":12.01,"low":12.01,"preClose":12.15,"open":12.01,"turnoverRate":0.000933,"peRate":56.602351,"amplitude":0,"marketValue":50066555.39,"askSize":1000,"bidSize":557,"askPrice":12.32,"bidPrice":12.01,"week52High":15.12,"week52Low":11.02,"changeRate5Day":0.001668,"changeRate20Day":-0.008258,"changeRate60Day":0.005863,"changeRateWTD":-0.01839,"changeRateMTD":0.001668,"changeRateQTD":0.001668,"changeRateYTD":0.036238,"amount":18833.848633,"eps":0.212182,"lyrEps":0.265832,"lyrPeRate":45.17891,"pbRate":-10.212866,"volumeRatio":0.548977,"committee":-0.284522,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20179910.59,"shortable":3,"shares":4168739,"floatShares":1680259,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRC","nameCN":"希爾羅控股","changeRate":0,"change":0,"latestPrice":155.96,"close":155.96,"volume":0,"market":"US","high":155.96,"low":155.96,"preClose":155.96,"open":155.96,"turnoverRate":0,"peRate":41.924731,"amplitude":0,"marketValue":10301229429.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.96,"week52Low":155.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.753549,"lyrPeRate":41.55001,"pbRate":5.480252,"volumeRatio":0,"roa":0.061257,"roe":0.137833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.006027,"floatMarketCap":10271206349.880001,"shortable":3,"shares":66050458,"floatShares":65857953,"impliedVol":0.0791,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":52.8646,"close":52.8646,"volume":40,"market":"US","high":52.8646,"low":52.8646,"preClose":52.8646,"open":52.8646,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":43613295,"askSize":400,"bidSize":400,"askPrice":54.29,"bidPrice":54.22,"week52High":55.11,"week52Low":43.15,"changeRate5Day":0,"changeRate20Day":0.01374,"changeRate60Day":0.066464,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.026411,"amount":2162.356262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.475379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.005107,"floatMarketCap":43613295,"shortable":3,"shares":825000,"floatShares":825000,"postHourTrading":{"tag":"盘后","latestPrice":52.8646,"preClose":52.8646,"latestTime":"16:04 EDT","volume":1,"amount":54.25,"timestamp":1751313846881},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.55,"close":12.55,"volume":0,"market":"US","high":12.55,"low":12.55,"preClose":12.55,"open":12.55,"turnoverRate":0,"peRate":61.372497,"amplitude":0,"marketValue":360812500,"askSize":100,"bidSize":120,"askPrice":13.21,"bidPrice":11.75,"week52High":14,"week52Low":9.97,"changeRate5Day":-0.030888,"changeRate20Day":-0.027132,"changeRate60Day":0.162037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.242574,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":61.372494,"pbRate":-35.010588,"volumeRatio":0,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238962077.65,"shortable":3,"shares":28750000,"floatShares":19040803,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOME","nameCN":"At Home Group Inc.","changeRate":0,"change":0,"latestPrice":36.99,"close":36.99,"volume":0,"market":"US","high":36.99,"low":36.99,"preClose":36.99,"open":36.99,"turnoverRate":0,"peRate":9.147721,"amplitude":0,"marketValue":2425753005.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.99,"week52Low":36.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.04363,"lyrEps":-2.324033,"lyrPeRate":0,"pbRate":4.441112,"volumeRatio":0,"roa":0.095919,"roe":0.66557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999489234.41,"shortable":3,"shares":65578616,"floatShares":54054859,"impliedVol":0.0616,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":102.374918,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345536400.3,"shortable":3,"shares":37500000,"floatShares":25314022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":24.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.7949},{"symbol":"HOCT","nameCN":"INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.85,"close":23.85,"volume":972,"market":"US","high":23.85,"low":23.85,"preClose":23.85,"open":23.85,"turnoverRate":0.002991,"peRate":0,"amplitude":0,"marketValue":7751250,"askSize":300,"bidSize":100,"askPrice":23.9,"bidPrice":23.82,"week52High":25.65,"week52Low":22,"changeRate5Day":-0.00021,"changeRate20Day":0.004629,"changeRate60Day":0.027273,"changeRateWTD":-0.003343,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00147,"amount":23186.655396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.981299,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.065828,"floatMarketCap":7751250,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":23.8301,"preClose":23.8301,"latestTime":"16:04 EDT","volume":2,"amount":47.7,"timestamp":1751313852285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNGR","nameCN":"Hanger, Inc.","changeRate":0,"change":0,"latestPrice":18.72,"close":18.72,"volume":0,"market":"US","high":18.72,"low":18.72,"preClose":18.72,"open":18.72,"turnoverRate":0,"peRate":19.722016,"amplitude":0,"marketValue":732387539.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":18.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.949193,"lyrEps":1.087636,"lyrPeRate":17.211641,"pbRate":5.849367,"volumeRatio":0,"roa":0.046118,"roe":0.394426,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649889192.16,"shortable":3,"shares":39123266,"floatShares":34716303,"impliedVol":0.4256,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN金融","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":21.7001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HKND","nameCN":"Humankind US Stock ETF","changeRate":0,"change":0,"latestPrice":32.5183,"close":32.5183,"volume":244,"market":"US","high":32.5183,"low":32.5183,"preClose":32.5183,"open":32.5183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2500,"bidSize":2500,"askPrice":33.01,"bidPrice":32.84,"week52High":47.49,"week52Low":27.98,"changeRate5Day":0.008948,"changeRate20Day":0.030211,"changeRate60Day":0.054385,"changeRateWTD":0.005899,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021631,"amount":8031.334686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.5183,"latestTime":"16:54 EDT","volume":188,"amount":6163.2966,"timestamp":1751316848415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJUL","nameCN":"Innovator Premium Income 9 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.784073,"close":23.784073,"volume":28,"market":"US","high":23.784073,"low":23.784073,"preClose":23.784073,"open":23.784073,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":1189203.65,"askSize":300,"bidSize":300,"askPrice":23.85,"bidPrice":23.73,"week52High":24.069,"week52Low":22.53,"changeRate5Day":-0.005267,"changeRate20Day":-0.003182,"changeRate60Day":0.009134,"changeRateWTD":-0.005267,"changeRateMTD":-0.000001,"changeRateQTD":-0.000001,"changeRateYTD":-0.006267,"amount":667.178421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.058442,"floatMarketCap":1189203.65,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":23.784073,"preClose":23.784073,"latestTime":"16:04 EDT","volume":2,"amount":47.58,"timestamp":1751313851160},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIYS","nameCN":"INVESCO HIGH YIELD SELECT ETF","changeRate":-0.00234,"change":-0.0599,"latestPrice":25.5401,"close":25.5401,"volume":718,"market":"US","high":25.5401,"low":25.5401,"preClose":25.6,"open":25.5401,"turnoverRate":0.002316,"peRate":0,"amplitude":0,"marketValue":7917456.5401,"askSize":100,"bidSize":100,"askPrice":25.71,"bidPrice":25.55,"week52High":26.0898,"week52Low":24.19,"changeRate5Day":0.004922,"changeRate20Day":0.00969,"changeRate60Day":0.02038,"changeRateWTD":0.001663,"changeRateMTD":-0.00234,"changeRateQTD":-0.00234,"changeRateYTD":0.005516,"amount":18354.426899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.066954,"floatMarketCap":7917456.5401,"shortable":3,"shares":310001,"floatShares":310001,"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"16:04 EDT","volume":2,"amount":51.2,"timestamp":1751313851676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"HHY基金","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":179748286.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25532427,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":11.341796,"amplitude":0,"marketValue":758193520.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.325187,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.082871,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":40.6725,"divideRate":2.706088,"floatMarketCap":429900715.26,"shortable":3,"shares":50445344,"floatShares":28602842,"impliedVol":0,"impliedVolPercentile":0}]}}}