美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0.00	0.00	0.00%	9,475.70萬	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0.00	0.00	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
Maiden Holdings, Ltd. US MHLA	14.58	-2.11%	-0.31	640.00	9,339.41	0.00%	12.12億	-2.24%	-0.78%	+9.80%	-5.66%
VanEck Morningstar Wide Moat Growth ETF US MGRO	30.96	0.00%	0.00	2.00	62.56	0.00%	77.41萬	+0.79%	+4.18%	+14.91%	+1.25%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0.00	0.00	0.00%	341.10萬	0.00%	0.00%	0.00%	-34.40%
Megan Holdings Ltd. US MGN	1.13	0.00%	0.00	0.00	0.00	0.00%	1,836.25萬	0.00%	0.00%	0.00%	0.00%
Ramaco Resources Inc. US METCL	25.65	-0.74%	-0.19	406.00	1.04萬	0.00%	0.00	-0.41%	+0.20%	+0.55%	-0.58%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0.00	0.00	0.00%	54.78億	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Medical Devices ETF US MDEV	20.55	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.07%	+3.04%	+2.39%	-0.40%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-3.52%	-4.08%
Martin Currie Sustainable International Equity ETF US MCSE	14.38	0.00%	0.00	59.00	846.21	0.00%	3,114.79萬	+1.16%	+2.17%	+11.57%	+9.15%
MATTHEWS CHINA DISCOVERY ACTIVE ETF US MCHS	29.07	0.00%	0.00	12.00	348.20	0.00%	232.56萬	+3.21%	+3.75%	+2.98%	+14.13%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	55.38	0.00%	0.00	2.00	112.31	0.00%	775.32萬	0.00%	+3.90%	+3.22%	-0.83%
Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0.00	0.00	0.00%	14.38億	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0.00	0.00	0.00%	4,931.46萬	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0.00	0.00	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0.00	0.00	0.00%	5,665.39萬	0.00%	0.00%	0.00%	0.00%
SPDR Nuveen Municipal Bond ESG ETF US MBNE	28.67	0.00%	0.00	29.00	833.94	0.00%	1,290.07萬	-0.04%	+0.45%	-1.43%	-2.49%
SPDR Nuveen Municipal Bond ETF US MBND	26.99	0.00%	0.00	94.00	2,535.39	0.00%	2,834.27萬	-0.01%	+0.63%	-1.59%	-1.90%

1 ...522 523 524 525 526 ...557

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:523,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106476860.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":10.7301,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.653541,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":3.99778,"volumeRatio":0,"roa":0.095478,"roe":0.125305,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100396712.5,"shortable":3,"shares":8005779,"floatShares":7548625,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":-0.021095,"change":-0.3141,"latestPrice":14.5759,"close":14.5759,"volume":640,"market":"US","high":14.5759,"low":14.5759,"preClose":14.89,"open":14.5759,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":1212183442.686,"askSize":200,"bidSize":100,"askPrice":23.8,"bidPrice":11.3,"week52High":17.93,"week52Low":12.25,"changeRate5Day":-0.022408,"changeRate20Day":-0.007767,"changeRate60Day":0.097996,"changeRateWTD":-0.021095,"changeRateMTD":-0.021095,"changeRateQTD":-0.021095,"changeRateYTD":-0.056576,"amount":9339.411621,"eps":-1.59,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":28.376409,"volumeRatio":0.240909,"committee":-0.333333,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24218,"divideRate":0.085221,"floatMarketCap":884376057.6704,"shortable":3,"shares":83163540,"floatShares":60673856,"hourTrading":{"tag":"盘后","latestPrice":14.5759,"preClose":14.5759,"latestTime":"16:04 EDT","volume":2,"amount":29.1518,"timestamp":1751400250227},"postHourTrading":{"tag":"盘后","latestPrice":14.5759,"preClose":14.5759,"latestTime":"16:04 EDT","volume":2,"amount":29.1518,"timestamp":1751400250227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRO","nameCN":"VanEck Morningstar Wide Moat Growth ETF","changeRate":0,"change":0,"latestPrice":30.9637,"close":30.9637,"volume":2,"market":"US","high":30.9637,"low":30.9637,"preClose":30.9637,"open":30.9637,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":774092.5,"askSize":200,"bidSize":200,"askPrice":47.38,"bidPrice":15.8,"week52High":32.3136,"week52Low":24.9874,"changeRate5Day":0.007933,"changeRate20Day":0.041763,"changeRate60Day":0.149076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012465,"amount":62.558399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038023,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.00323,"floatMarketCap":774092.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9899,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.343972,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGN","nameCN":"Megan Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":0,"market":"US","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.564863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2825000,"shortable":3,"shares":16250000,"floatShares":2500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":-0.007353,"change":-0.19,"latestPrice":25.65,"close":25.65,"volume":406,"market":"US","high":25.65,"low":25.65,"preClose":25.84,"open":25.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":28.63,"bidPrice":22.5,"week52High":26.22,"week52Low":24.75,"changeRate5Day":-0.004077,"changeRate20Day":0.001953,"changeRate60Day":0.005488,"changeRateWTD":-0.007015,"changeRateMTD":-0.007353,"changeRateQTD":-0.007353,"changeRateYTD":-0.005814,"amount":10440.417061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546875,"committee":0,"roa":-0.002354,"roe":-0.000816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021442,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.65,"latestTime":"16:04 EDT","volume":2,"amount":51.78,"timestamp":1751400251115},"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":25.66,"latestTime":"08:00 EDT","volume":6,"amount":157.5,"timestamp":1751371201915},"postHourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.65,"latestTime":"16:04 EDT","volume":2,"amount":51.78,"timestamp":1751400251115},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLA","nameCN":"Medallia, Inc.","changeRate":0,"change":0,"latestPrice":33.99,"close":33.99,"volume":0,"market":"US","high":33.99,"low":33.99,"preClose":33.99,"open":33.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5477733126.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.99,"week52Low":33.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.273375,"lyrEps":-1.028312,"lyrPeRate":0,"pbRate":15.355404,"volumeRatio":0,"roa":-0.086512,"roe":-0.494025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858722805.63,"shortable":3,"shares":161157197,"floatShares":113525237,"impliedVol":0.218,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":20.5513,"close":20.5513,"volume":0,"market":"US","high":20.5513,"low":20.5513,"preClose":20.5513,"open":20.5513,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":25.87,"bidPrice":15.53,"week52High":22.381,"week52Low":17.79,"changeRate5Day":0.020701,"changeRate20Day":0.030435,"changeRate60Day":0.023859,"changeRateWTD":0.003638,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.3558,"impliedVolPercentile":0.308},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9771,"week52Low":24.9888,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.040758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":14.375,"close":14.375,"volume":59,"market":"US","high":14.375,"low":14.375,"preClose":14.375,"open":14.375,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":31147850.625,"askSize":200,"bidSize":200,"askPrice":21.55,"bidPrice":7.19,"week52High":15.5799,"week52Low":11.74,"changeRate5Day":0.011612,"changeRate20Day":0.021677,"changeRate60Day":0.11569,"changeRateWTD":0.003981,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.091496,"amount":846.210917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005565,"floatMarketCap":31147850.625,"shortable":3,"shares":2166807,"floatShares":2166807,"hourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.375,"latestTime":"16:04 EDT","volume":2,"amount":28.78,"timestamp":1751400252021},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.375,"latestTime":"16:04 EDT","volume":2,"amount":28.78,"timestamp":1751400252021},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHS","nameCN":"MATTHEWS CHINA DISCOVERY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":29.07,"close":29.07,"volume":12,"market":"US","high":29.07,"low":29.07,"preClose":29.07,"open":29.07,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2325600,"askSize":200,"bidSize":200,"askPrice":43.51,"bidPrice":14.51,"week52High":32.98,"week52Low":23.1,"changeRate5Day":0.032106,"changeRate20Day":0.037532,"changeRate60Day":0.029832,"changeRateWTD":0.013238,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.141311,"amount":348.196495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.048504,"floatMarketCap":2325600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":55.38,"close":55.38,"volume":2,"market":"US","high":55.38,"low":55.38,"preClose":55.38,"open":55.38,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":7753200,"askSize":100,"bidSize":200,"askPrice":84.8,"bidPrice":28.27,"week52High":60.21,"week52Low":46.26,"changeRate5Day":0,"changeRate20Day":0.038993,"changeRate60Day":0.032209,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008261,"amount":112.309998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714334,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.008126,"floatMarketCap":7753200,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAF","nameCN":"Mountain Crest Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":14.85,"close":14.85,"volume":0,"market":"US","high":14.85,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0,"peRate":209.754661,"amplitude":0,"marketValue":1437560368.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":14.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.070797,"lyrEps":-0.014997,"lyrPeRate":0,"pbRate":-341.909377,"volumeRatio":0,"roa":-0.012979,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145501.15,"shortable":3,"shares":96805412,"floatShares":952559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.34,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56653899.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.887047,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.155402,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18563629.48,"shortable":3,"shares":4858825,"floatShares":1592078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNE","nameCN":"SPDR Nuveen Municipal Bond ESG ETF","changeRate":0,"change":0,"latestPrice":28.668276,"close":28.668276,"volume":29,"market":"US","high":28.668276,"low":28.668276,"preClose":28.668276,"open":28.668276,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":12900724.2,"askSize":100,"bidSize":310,"askPrice":34.33,"bidPrice":25.63,"week52High":31.17,"week52Low":26.03,"changeRate5Day":-0.000409,"changeRate20Day":0.004498,"changeRate60Day":-0.014294,"changeRateWTD":-0.00145,"changeRateMTD":-0.003099,"changeRateQTD":-0.003099,"changeRateYTD":-0.024889,"amount":833.944979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015987,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.035231,"floatMarketCap":12900724.2,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":28.6771,"preClose":28.668276,"latestTime":"16:04 EDT","volume":2,"amount":57.3542,"timestamp":1751400247816},"postHourTrading":{"tag":"盘后","latestPrice":28.6771,"preClose":28.668276,"latestTime":"16:04 EDT","volume":2,"amount":57.3542,"timestamp":1751400247816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBND","nameCN":"SPDR Nuveen Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":26.993013,"close":26.993013,"volume":94,"market":"US","high":26.993013,"low":26.993013,"preClose":26.993013,"open":26.993013,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":28342663.65,"askSize":100,"bidSize":100,"askPrice":32.6,"bidPrice":21.91,"week52High":28.22,"week52Low":26.14,"changeRate5Day":-0.000074,"changeRate20Day":0.006263,"changeRate60Day":-0.015931,"changeRateWTD":-0.001738,"changeRateMTD":-0.003028,"changeRateQTD":-0.003028,"changeRateYTD":-0.018971,"amount":2535.389885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020294,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.030378,"floatMarketCap":28342663.65,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":27.005,"preClose":26.993013,"latestTime":"16:04 EDT","volume":3,"amount":81.015,"timestamp":1751400250574},"postHourTrading":{"tag":"盘后","latestPrice":27.005,"preClose":26.993013,"latestTime":"16:04 EDT","volume":3,"amount":81.015,"timestamp":1751400250574},"impliedVol":0,"impliedVolPercentile":0}]}}}