| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Harbor AlphaEdge Large Cap Value ETFUS VLLU | 26.17 | -0.21% | -0.06 | 453 | 1.19萬 | 0.12% | 457.96萬 | -1.37% | -0.66% | +6.08% | +11.06% |
John Hancock Core Plus Bond EtfUS JHCP | 25.00 | +0.16% | +0.04 | 7.99萬 | 199.86萬 | 0.12% | 1.98億 | +0.32% | -0.30% | -1.27% | -1.36% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.62 | -0.10% | -0.02 | 1.96萬 | 50.22萬 | 0.12% | 1.26億 | -0.27% | -0.43% | -0.77% | -1.27% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.03 | -0.35% | -0.10 | 871 | 2.62萬 | 0.12% | 8,257.03萬 | -1.01% | -0.61% | +3.39% | +7.13% |
VanEck Short Muni ETFUS SMB | 17.27 | +0.06% | +0.01 | 4.71萬 | 81.35萬 | 0.12% | 3.13億 | 0.00% | -0.37% | -0.20% | -0.80% |
CCM Affordable Housing MBS ETFUS OWNS | 17.20 | +0.12% | +0.02 | 8,436 | 14.52萬 | 0.12% | 1.05億 | +0.15% | -0.98% | -1.26% | -1.52% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.04 | +0.08% | +0.04 | 33.99萬 | 1,769.42萬 | 0.12% | 39.55億 | +0.19% | +0.17% | -0.36% | -0.57% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.41 | +0.03% | +0.01 | 1,801 | 5.48萬 | 0.12% | 3,649.21萬 | +0.10% | -0.03% | +0.26% | +0.03% |
Touchstone US Large Cap Focused ETFUS LCF | 44.25 | -1.10% | -0.49 | 426 | 1.89萬 | 0.12% | 6,747.91萬 | +0.46% | +2.57% | +3.83% | +3.44% |
iShares Short Duration Bond Active ETFUS NEAR | 50.55 | +0.04% | +0.02 | 42.99萬 | 2,173.34萬 | 0.11% | 48.07億 | +0.12% | +0.06% | -0.69% | -1.08% |
Janus Henderson U.S. Real Estate ETFUS JRE | 28.27 | +0.14% | +0.04 | 285 | 8,064.00 | 0.11% | 424.09萬 | +2.65% | +3.59% | +6.64% | +21.54% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.34 | -0.04% | -0.01 | 21.51萬 | 566.91萬 | 0.11% | 15.46億 | -0.17% | -0.08% | -0.34% | 0.00% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.10 | -0.14% | -0.05 | 2,128 | 7.48萬 | 0.11% | 6,669.01萬 | -0.11% | +0.10% | +1.07% | +2.51% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.10 | +0.07% | +0.02 | 1,926 | 4.25萬 | 0.11% | 994.28萬 | +0.07% | +0.25% | -0.25% | -3.47% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 75.11 | -0.03% | -0.02 | 1.53萬 | 115.20萬 | 0.11% | 3,755.50萬 | +0.01% | -0.03% | 0.00% | +0.07% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.33 | +0.07% | +0.02 | 3.10萬 | 78.62萬 | 0.11% | 2,786.70萬 | -0.62% | -0.44% | -0.35% | +1.07% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 42.54 | +0.15% | +0.06 | 772 | 3.29萬 | 0.11% | 1,106.10萬 | +0.41% | -2.34% | -0.12% | +11.71% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.45 | -0.69% | -0.19 | 113 | 3,119.00 | 0.11% | 329.39萬 | -0.68% | -1.00% | +2.55% | +1.24% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.37 | -0.09% | -0.02 | 752 | 1.68萬 | 0.11% | 1.82億 | +0.09% | -0.18% | +0.02% | -1.28% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 35.62 | -0.28% | -0.10 | 974 | 3.47萬 | 0.11% | 6,500.65萬 | -0.29% | +0.85% | +3.51% | +6.16% |