美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

THEMES US CASH FLOW CHAMPIONS ETF US LGCF	30.72	0.00%	0.00	48.00	1,490.88	0.00%	215.04萬	0.00%	-1.59%	-1.02%	+2.44%
LifeMD Inc. US LFMDP	23.82	+0.28%	+0.07	206.00	4,927.15	0.00%	10.83億	+0.60%	-2.17%	-2.53%	+4.71%
LifeX Durable Income ETF US LFDR	175.19	0.00%	0.00	0.00	0.00	0.00%	70.04萬	0.00%	0.00%	-4.38%	-6.19%
LifeX 2065 Longevity Income ETF US LFBE	18.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-89.88%
LifeX 2064 Longevity Income ETF US LFBD	18.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-89.89%
LifeX 2063 Longevity Income ETF US LFBB	17.58	0.00%	0.00	0.00	0.00	0.00%	10.54萬	0.00%	0.00%	0.00%	-90.47%
LifeX 2062 Longevity Income ETF US LFAZ	166.21	0.00%	0.00	0.00	0.00	0.00%	99.66萬	0.00%	+861.22%	+861.22%	-5.56%
LifeX 2061 Longevity Income ETF US LFAX	17.30	0.00%	0.00	0.00	0.00	0.00%	31.14萬	0.00%	0.00%	0.00%	-90.00%
LifeX 2060 Longevity Income ETF US LFAW	163.44	0.00%	0.00	0.00	0.00	0.00%	294.14萬	0.00%	0.00%	-4.05%	-3.70%
LifeX 2059 Longevity Income ETF US LFAV	17.26	0.00%	0.00	0.00	0.00	0.00%	12.08萬	0.00%	0.00%	0.00%	-90.00%
LifeX 2058 Longevity Income ETF US LFAU	17.09	0.00%	0.00	0.00	0.00	0.00%	32.47萬	0.00%	0.00%	0.00%	-90.00%
LifeX 2057 Longevity Income ETF US LFAR	151.16	0.00%	0.00	0.00	0.00	0.00%	120.90萬	0.00%	-1.30%	-4.09%	-5.38%
LifeX 2056 Longevity Income ETF US LFAQ	151.42	0.00%	0.00	0.00	0.00	0.00%	302.79萬	0.00%	0.00%	+870.07%	-2.99%
LifeX 2055 Longevity Income ETF US LFAO	144.44	0.00%	0.00	0.00	0.00	0.00%	115.51萬	0.00%	-3.34%	-3.34%	-5.17%
LifeX 2054 Longevity Income ETF US LFAN	140.89	0.00%	0.00	0.00	0.00	0.00%	126.78萬	0.00%	-4.50%	-4.50%	-8.63%
LifeX 2053 Longevity Income ETF US LFAL	138.60	0.00%	0.00	2.00	276.02	0.00%	263.30萬	0.00%	-0.94%	+858.00%	-4.20%
LifeX 2052 Longevity Income ETF US LFAK	133.26	0.00%	0.00	0.00	0.00	0.00%	159.88萬	0.00%	-3.01%	+814.02%	-8.60%
LifeX 2051 Longevity Income ETF US LFAJ	129.18	0.00%	0.00	0.00	0.00	0.00%	129.14萬	0.00%	+824.00%	+824.00%	-7.60%
LifeX 2050 Longevity Income ETF US LFAI	127.17	0.00%	0.00	3.00	378.04	0.00%	127.11萬	0.00%	0.00%	+876.75%	-5.73%
LifeX 2049 Longevity Income ETF US LFAF	12.58	0.00%	0.00	0.00	0.00	0.00%	15.09萬	0.00%	0.00%	0.00%	-90.02%

1 ...521 522 523 524 525 ...553

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:522,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":30.72,"close":30.72,"volume":48,"market":"US","high":30.72,"low":30.72,"preClose":30.72,"open":30.72,"turnoverRate":0.000686,"peRate":0,"amplitude":0,"marketValue":2150400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2577,"week52Low":26.45,"changeRate5Day":0,"changeRate20Day":-0.015858,"changeRate60Day":-0.01022,"changeRateWTD":0,"changeRateMTD":-0.015858,"changeRateQTD":-0.015429,"changeRateYTD":0.024362,"amount":1490.879974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011719,"floatMarketCap":2150400,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0.002812,"change":0.0668,"latestPrice":23.8218,"close":23.8218,"volume":206,"market":"US","high":23.8218,"low":23.8218,"preClose":23.755,"open":23.8218,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":1082643732.9672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.44,"week52Low":20.3261,"changeRate5Day":0.005988,"changeRate20Day":-0.021692,"changeRate60Day":-0.025295,"changeRateWTD":-0.000931,"changeRateMTD":-0.007425,"changeRateQTD":-0.056562,"changeRateYTD":0.047112,"amount":4927.149498,"eps":-0.330147,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":-464.87902,"volumeRatio":0.36694,"roa":-0.068765,"roe":-22.430704,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000042,"floatMarketCap":875373085.9614,"shortable":3,"shares":45447604,"floatShares":36746723,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":175.189,"close":175.189,"volume":0,"market":"US","high":175.189,"low":175.189,"preClose":175.189,"open":175.189,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":700405.622,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":18.9432,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043833,"changeRateYTD":-0.061926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.450326,"divideRate":0.071068,"floatMarketCap":700405.622,"shortable":3,"shares":3998,"floatShares":3998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":18.6057,"close":18.6057,"volume":0,"market":"US","high":18.6057,"low":18.6057,"preClose":18.6057,"open":18.6057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":262.89,"bidPrice":87.63,"week52High":186.057,"week52Low":18.6057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.898827,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBD","nameCN":"LifeX 2064 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":18.3318,"close":18.3318,"volume":0,"market":"US","high":18.3318,"low":18.3318,"preClose":18.3318,"open":18.3318,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.5,"week52Low":18.3318,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.898859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBB","nameCN":"LifeX 2063 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":17.5755,"close":17.5755,"volume":0,"market":"US","high":17.5755,"low":17.5755,"preClose":17.5755,"open":17.5755,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105400.2735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201,"week52Low":17.5755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.904688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":29.57,"divideRate":1.682456,"floatMarketCap":105400.2735,"shortable":3,"shares":5997,"floatShares":5997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAZ","nameCN":"LifeX 2062 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":166.2095,"close":166.2095,"volume":0,"market":"US","high":166.2095,"low":166.2095,"preClose":166.2095,"open":166.2095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996592.162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.2,"week52Low":17.2915,"changeRate5Day":0,"changeRate20Day":8.612208,"changeRate60Day":8.612208,"changeRateWTD":0,"changeRateMTD":-0.00947,"changeRateQTD":8.612208,"changeRateYTD":-0.055644,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":27.98,"divideRate":0.168342,"floatMarketCap":996592.162,"shortable":3,"shares":5996,"floatShares":5996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAX","nameCN":"LifeX 2061 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":17.3039,"close":17.3039,"volume":0,"market":"US","high":17.3039,"low":17.3039,"preClose":17.3039,"open":17.3039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311435.5922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.2,"week52Low":17.3039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":26.48,"divideRate":1.530291,"floatMarketCap":311435.5922,"shortable":3,"shares":17998,"floatShares":17998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":163.4406,"close":163.4406,"volume":0,"market":"US","high":163.4406,"low":163.4406,"preClose":163.4406,"open":163.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2941440.4782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.5,"week52Low":163.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04048,"changeRateYTD":-0.03705,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.82,"divideRate":0.151859,"floatMarketCap":2941440.4782,"shortable":3,"shares":17997,"floatShares":17997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAV","nameCN":"LifeX 2059 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":17.2558,"close":17.2558,"volume":0,"market":"US","high":17.2558,"low":17.2558,"preClose":17.2558,"open":17.2558,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120756.0884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.575,"week52Low":17.2558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":23.5,"divideRate":1.361861,"floatMarketCap":120756.0884,"shortable":3,"shares":6998,"floatShares":6998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAU","nameCN":"LifeX 2058 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":17.09,"close":17.09,"volume":0,"market":"US","high":17.09,"low":17.09,"preClose":17.09,"open":17.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324658.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.6,"week52Low":17.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.39,"divideRate":1.310123,"floatMarketCap":324658.73,"shortable":3,"shares":18997,"floatShares":18997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAR","nameCN":"LifeX 2057 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":151.1597,"close":151.1597,"volume":0,"market":"US","high":151.1597,"low":151.1597,"preClose":151.1597,"open":151.1597,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1208975.2806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.4,"week52Low":151.1597,"changeRate5Day":0,"changeRate20Day":-0.01301,"changeRate60Day":-0.040912,"changeRateWTD":0,"changeRateMTD":-0.01301,"changeRateQTD":-0.040912,"changeRateYTD":-0.053762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.52,"divideRate":0.142366,"floatMarketCap":1208975.2806,"shortable":3,"shares":7998,"floatShares":7998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAQ","nameCN":"LifeX 2056 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":151.4169,"close":151.4169,"volume":0,"market":"US","high":151.4169,"low":151.4169,"preClose":151.4169,"open":151.4169,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3027883.7493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.1,"week52Low":15.6089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":8.700677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":8.700677,"changeRateYTD":-0.029932,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.45,"divideRate":0.135058,"floatMarketCap":3027883.7493,"shortable":3,"shares":19997,"floatShares":19997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":144.4439,"close":144.4439,"volume":0,"market":"US","high":144.4439,"low":144.4439,"preClose":144.4439,"open":144.4439,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1155117.8683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.8,"week52Low":15.2326,"changeRate5Day":0,"changeRate20Day":-0.033397,"changeRate60Day":-0.033397,"changeRateWTD":0,"changeRateMTD":-0.033397,"changeRateQTD":-0.033397,"changeRateYTD":-0.051745,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.46,"divideRate":0.134724,"floatMarketCap":1155117.8683,"shortable":3,"shares":7997,"floatShares":7997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAN","nameCN":"LifeX 2054 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":140.8931,"close":140.8931,"volume":0,"market":"US","high":140.8931,"low":140.8931,"preClose":140.8931,"open":140.8931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1267756.1138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.044,"week52Low":15.4204,"changeRate5Day":0,"changeRate20Day":-0.04496,"changeRate60Day":-0.04496,"changeRateWTD":0,"changeRateMTD":-0.04496,"changeRateQTD":-0.04496,"changeRateYTD":-0.08632,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.45,"divideRate":0.13095,"floatMarketCap":1267756.1138,"shortable":3,"shares":8998,"floatShares":8998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAL","nameCN":"LifeX 2053 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":138.6034,"close":138.6034,"volume":2,"market":"US","high":138.6034,"low":138.6034,"preClose":138.6034,"open":138.6034,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":2633048.7898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.3,"week52Low":14.468,"changeRate5Day":0,"changeRate20Day":-0.009408,"changeRate60Day":8.579997,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":8.579997,"changeRateYTD":-0.042,"amount":276.015991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.996501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.962,"divideRate":0.100733,"floatMarketCap":2633048.7898,"shortable":3,"shares":18997,"floatShares":18997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAK","nameCN":"LifeX 2052 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":133.2647,"close":133.2647,"volume":0,"market":"US","high":133.2647,"low":133.2647,"preClose":133.2647,"open":133.2647,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598776.6059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.2,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":-0.030095,"changeRate60Day":8.14024,"changeRateWTD":0,"changeRateMTD":-0.030095,"changeRateQTD":-0.030095,"changeRateYTD":-0.085976,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.87,"divideRate":0.12659,"floatMarketCap":1598776.6059,"shortable":3,"shares":11997,"floatShares":11997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAJ","nameCN":"LifeX 2051 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":129.1751,"close":129.1751,"volume":0,"market":"US","high":129.1751,"low":129.1751,"preClose":129.1751,"open":129.1751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1291363.4747,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.5,"week52Low":13.98,"changeRate5Day":0,"changeRate20Day":8.239993,"changeRate60Day":8.239993,"changeRateWTD":0,"changeRateMTD":8.239993,"changeRateQTD":8.239993,"changeRateYTD":-0.076001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.865153,"divideRate":0.07637,"floatMarketCap":1291363.4747,"shortable":3,"shares":9997,"floatShares":9997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":127.1732,"close":127.1732,"volume":3,"market":"US","high":127.1732,"low":127.1732,"preClose":127.1732,"open":127.1732,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1271096.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":8.767527,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":8.767527,"changeRateYTD":-0.057278,"amount":378.038589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.594257,"divideRate":0.075442,"floatMarketCap":1271096.134,"shortable":3,"shares":9995,"floatShares":9995,"postHourTrading":{"tag":"盘后","latestPrice":127.1732,"preClose":127.1732,"latestTime":"16:04 EDT","volume":2,"amount":252.5758,"timestamp":1750190653464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAF","nameCN":"LifeX 2049 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":12.5782,"close":12.5782,"volume":0,"market":"US","high":12.5782,"low":12.5782,"preClose":12.5782,"open":12.5782,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150900.6654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":12.5782,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.900173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.73,"divideRate":1.091571,"floatMarketCap":150900.6654,"shortable":3,"shares":11997,"floatShares":11997,"impliedVol":0,"impliedVolPercentile":0}]}}}