| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.82 | 0.00% | 0.00 | 85.16萬 | 2,625.23萬 | 0.08% | 28.76億 | +0.10% | +0.10% | -0.06% | +0.29% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 43.36 | +0.21% | +0.09 | 2,794 | 12.12萬 | 0.08% | 1,127.36萬 | +0.61% | +3.30% | +1.78% | +13.86% |
DoubleLine Securitized Credit ETFUS DSCO | 24.79 | 0.00% | 0.00 | 3.88萬 | 96.28萬 | 0.08% | 1.95億 | -0.02% | -0.43% | -1.70% | +608.29% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 24.88 | +0.12% | +0.03 | 3,641 | 9.06萬 | 0.08% | 6,593.20萬 | +0.26% | +1.30% | +4.54% | +4.85% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.78 | +0.04% | +0.01 | 5.45萬 | 135.04萬 | 0.08% | 4.58億 | +0.04% | -0.12% | -0.31% | +0.53% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.83 | +0.10% | +0.02 | 805 | 1.60萬 | 0.08% | 991.50萬 | +0.22% | -0.83% | -0.26% | -0.52% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.74 | 0.00% | 0.00 | 118.65萬 | 5,901.43萬 | 0.08% | 84.56億 | +0.08% | -0.18% | -0.52% | -0.20% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 39.89 | +0.51% | +0.20 | 1,226 | 4.89萬 | 0.08% | 1.54億 | +1.06% | +4.51% | +5.29% | +6.01% |
Thornburg Core Plus Bond ETFUS TPLS | 25.05 | +0.18% | +0.05 | 1,370 | 3.43萬 | 0.08% | 2,004.00萬 | -0.19% | -1.20% | -2.78% | -1.61% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.05 | +0.14% | +0.04 | 1.70萬 | 42.44萬 | 0.08% | 3,105.94萬 | -0.02% | -0.05% | -0.41% | -0.19% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 24.12 | +0.14% | +0.03 | 3,099 | 7.47萬 | 0.08% | 1,808.94萬 | +0.29% | -1.11% | -1.35% | -0.21% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.10 | 0.00% | 0.00 | 24.39萬 | 612.63萬 | 0.08% | 12.22億 | +0.04% | -0.63% | -1.49% | -0.44% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 25.17 | 0.00% | 0.00 | 1,222 | 3.08萬 | 0.08% | 9.31億 | +0.12% | +0.56% | -0.28% | +0.48% |
PUTNAM ESG ULTRA SHORT ETFUS PULT | 50.38 | +0.02% | +0.01 | 1.79萬 | 90.43萬 | 0.08% | 3,526.91萬 | +0.08% | -0.11% | -0.41% | -0.48% |
Great Elm Capital CorpUS GECCO | 25.21 | -0.08% | -0.02 | 1,350 | 3.40萬 | 0.08% | 0 | +0.16% | -0.31% | +0.36% | +0.84% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.53 | -0.02% | -0.01 | 740.86萬 | 3.74億 | 0.08% | 376.85億 | +0.06% | -0.14% | -0.45% | -0.12% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.29 | +0.02% | +0.01 | 6,144 | 15.54萬 | 0.08% | 6,828.30萬 | +0.04% | -0.52% | -1.48% | -0.35% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.58 | -0.06% | -0.03 | 1.15萬 | 58.04萬 | 0.08% | 2.85億 | +0.02% | -0.16% | -0.92% | -0.28% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.34 | +0.04% | +0.01 | 5,183 | 13.14萬 | 0.08% | 7,044.52萬 | +0.08% | +0.24% | +0.44% | +0.80% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.74 | 0.00% | 0.00 | 7,906 | 40.13萬 | 0.08% | 2.06億 | +0.09% | -0.03% | -0.25% | -0.01% |