| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.56 | -0.01% | 0.00 | 6,504.00 | 32.23萬 | 0.03% | 1.91億 | +0.09% | +0.22% | +0.09% | +0.17% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 53.94 | +0.02% | +0.01 | 1.67萬 | 90.26萬 | 0.03% | 4.38億 | -0.04% | +0.59% | +0.13% | +0.51% |
軟雲科技US RYET | 0.9999 | +0.55% | +0.0055 | 2,980.00 | 3,001.61 | 0.03% | 3,374.66萬 | -7.42% | -18.04% | +9.70% | -7.42% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.88 | +0.01% | +0.01 | 64.43萬 | 6,500.62萬 | 0.03% | 9.38億 | +0.07% | -0.05% | -0.07% | +0.11% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.93 | -0.05% | -0.02 | 2,074.00 | 10.56萬 | 0.03% | 2,189.78萬 | +0.06% | +0.22% | +0.07% | +0.19% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.53 | +0.00% | +0.00 | 2.93萬 | 221.39萬 | 0.03% | 14.09億 | +0.05% | +0.04% | +0.04% | +0.21% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.85 | +0.01% | +0.01 | 6,600.00 | 65.24萬 | 0.02% | 2.07億 | +0.10% | +0.06% | +0.18% | +0.28% |
Berto Acquisition Corp.US TACOU | 10.33 | 0.00% | 0.00 | 4.55萬 | 46.97萬 | 0.02% | 3.10億 | 0.00% | -0.39% | -0.19% | +0.39% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 27.78 | -1.47% | -0.41 | 174.00 | 4,834.52 | 0.02% | 277.77萬 | -2.93% | -4.25% | +1.04% | -0.90% |
債券指數ETF-iShares Barclays 1-3年國債US SHY | 82.98 | -0.06% | -0.05 | 214.47萬 | 1.78億 | 0.02% | 248.61億 | +0.06% | +0.22% | +0.14% | +0.19% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 21.50 | +0.33% | +0.07 | 752.00 | 1.62萬 | 0.02% | 2,203.24萬 | -0.26% | +0.94% | +3.11% | +0.66% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 21.40 | -0.09% | -0.02 | 2,351.00 | 5.03萬 | 0.02% | 6,796.06萬 | +0.45% | +1.23% | +0.90% | +1.04% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 26.25 | +0.13% | +0.03 | 1,522.00 | 4.00萬 | 0.02% | 1,509.61萬 | +0.15% | +0.47% | +1.68% | +0.71% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.59 | +0.12% | +0.03 | 438.00 | 1.08萬 | 0.02% | 1,352.18萬 | -0.04% | 0.00% | -0.30% | +0.04% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.06 | -0.02% | 0.00 | 1,861.00 | 4.85萬 | 0.02% | 6,696.14萬 | -0.08% | +0.50% | -0.36% | +0.54% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.26 | 0.00% | 0.00 | 41.80萬 | 2,059.24萬 | 0.02% | 29.90億 | +0.02% | 0.00% | +0.06% | +0.24% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.58 | +0.02% | +0.01 | 6.82萬 | 338.22萬 | 0.02% | 7.26億 | +0.06% | -0.02% | -0.02% | +0.09% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.22 | +0.01% | +0.01 | 6,401.00 | 63.51萬 | 0.02% | 1.92億 | +0.07% | +0.07% | -0.43% | +0.24% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.33 | -0.01% | -0.01 | 93.82萬 | 9,319.96萬 | 0.02% | 39.24億 | +0.05% | -0.04% | -0.03% | +0.11% |
PGIM Ultra Short Bond ETFUS PULS | 49.72 | 0.00% | 0.00 | 230.97萬 | 1.15億 | 0.02% | 139.84億 | +0.08% | +0.02% | -0.04% | +0.26% |