美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.07	0.00%	0.00	37	890.73	0.00%	962.80萬	-0.76%	-1.13%	-2.19%	-2.69%
Cambria US EW ETF US USEW	55.71	0.00%	0.00	12	671.41	0.00%	1.89億	-2.12%	-3.46%	+1.37%	+9.75%
USCF Energy Commodity Strategy Absolute Return Fund US USE	37.27	0.00%	0.00	176	6,420.68	0.00%	745.37萬	+7.81%	+16.53%	+32.25%	+64.15%
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF US USCL	85.38	0.00%	0.00	11	948.94	0.00%	28.32億	-2.17%	-2.48%	+2.02%	+7.45%
Atlas America ETF US USAF	28.18	0.00%	0.00	270	7,598.27	0.00%	1,718.68萬	-0.55%	-0.12%	+3.07%	+5.11%
兩倍做多房地產ETF-ProShares US URE	64.72	0.00%	0.00	658	4.34萬	0.00%	5,234.46萬	-5.43%	-9.59%	-9.36%	+9.94%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	47.39萬	0.00%	0.00%	-9.81%	+6.46%
Corgi UPST 2x Daily ETF US UPSC	13.41	0.00%	0.00	238	3,338.09	0.00%	20.12萬	-22.85%	-36.11%	0.00%	-44.58%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	23.09	0.00%	0.00	16	373.16	0.00%	57.73萬	-1.34%	-8.02%	-14.69%	-5.45%
Tradr 2X Long U Daily ETF US UNX	94.05	-0.34%	-0.32	499	4.98萬	0.00%	535.95萬	+0.45%	-15.73%	+106.59%	-51.52%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.06	0.00%	0.00	7	329.84	0.00%	12.98億	-0.85%	-1.62%	-2.39%	-4.31%
Union Bnkshrs US UNB	23.83	-0.31%	-0.07	1,041	2.48萬	0.00%	1.18億	-0.17%	-3.11%	+1.04%	+0.40%
Corgi UMC 2x Daily ETF US UMCX	15.78	0.00%	0.00	130	2,128.85	0.00%	63.12萬	+23.18%	+26.90%	0.00%	-45.32%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	18.98億	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares二倍做多高收益ETF US UJB	77.59	+0.11%	+0.09	20	1,554.88	0.00%	1,862.16萬	-1.42%	-1.99%	-1.83%	-1.82%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	494.27萬	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Tuttle Capital UFO Disclosure ETF US UFOD	23.30	0.00%	0.00	38	893.01	0.00%	279.62萬	-0.92%	-10.52%	-10.51%	-6.08%
Uscf Dividend Income Fund US UDI	36.81	0.00%	0.00	113	4,161.10	0.00%	312.87萬	-2.22%	-1.43%	+3.03%	+13.49%

1 ...529 530 531 532 533 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:530,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.07,"close":24.07,"volume":37,"market":"US","high":24.07,"low":24.07,"preClose":24.07,"open":24.07,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":9628000,"askSize":700,"bidSize":100,"askPrice":24.07,"bidPrice":24.05,"week52High":25.01,"week52Low":24.07,"changeRate5Day":-0.007627,"changeRate20Day":-0.011296,"changeRate60Day":-0.021911,"changeRateWTD":-0.007218,"changeRateMTD":-0.010076,"changeRateQTD":-0.017751,"changeRateYTD":-0.026885,"amount":890.728945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242769,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0615,"divideRate":0.044101,"floatMarketCap":9628000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:04 EDT","volume":2,"amount":48.12,"timestamp":1789070650381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.06999969482422,"preClose":24.06999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.7059,"close":55.7059,"volume":12,"market":"US","high":55.7059,"low":55.7059,"preClose":55.7059,"open":55.7059,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":188675883.3,"askSize":700,"bidSize":700,"askPrice":56.18,"bidPrice":56.11,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.021163,"changeRate20Day":-0.03456,"changeRate60Day":0.013734,"changeRateWTD":-0.019388,"changeRateMTD":-0.017058,"changeRateQTD":0.003516,"changeRateYTD":0.097536,"amount":671.41246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3064,"divideRate":0.0055,"floatMarketCap":188675883.3,"shortable":3,"shares":3387000,"floatShares":3387000,"postHourTrading":{"tag":"盘后","latestPrice":55.88,"preClose":55.7059,"latestTime":"16:10 EDT","volume":6,"amount":334.2354,"timestamp":1789071007978,"change":0.1741000000000028,"changeRate":0.0031253421989412755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USE","nameCN":"USCF Energy Commodity Strategy Absolute Return Fund","changeRate":0,"change":0,"latestPrice":37.2685,"close":37.2685,"volume":176,"market":"US","high":37.2685,"low":37.2685,"preClose":37.2685,"open":37.2685,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":7453700,"askSize":300,"bidSize":300,"askPrice":36.64,"bidPrice":36.48,"week52High":37.2685,"week52Low":21.65,"changeRate5Day":0.078056,"changeRate20Day":0.165271,"changeRate60Day":0.322516,"changeRateWTD":0.076399,"changeRateMTD":0.116609,"changeRateQTD":0.395301,"changeRateYTD":0.641538,"amount":6420.684021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7007,"divideRate":0.018801,"floatMarketCap":7453700,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":37.06,"preClose":37.2685,"latestTime":"16:10 EDT","volume":4,"amount":149.074,"timestamp":1789071007977,"change":-0.2085000000000008,"changeRate":-0.005594536941384836},"overnightTrading":{"tag":"夜盘","latestPrice":37.26850128173828,"preClose":37.26850128173828,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCL","nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","changeRate":0,"change":0,"latestPrice":85.3797,"close":85.3797,"volume":11,"market":"US","high":85.3797,"low":85.3797,"preClose":85.3797,"open":85.3797,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2832471547.5,"askSize":600,"bidSize":500,"askPrice":86.23,"bidPrice":86.14,"week52High":87.5497,"week52Low":72.13,"changeRate5Day":-0.021664,"changeRate20Day":-0.024786,"changeRate60Day":0.020179,"changeRateWTD":-0.016271,"changeRateMTD":-0.013801,"changeRateQTD":0.025461,"changeRateYTD":0.074486,"amount":948.935806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9221,"divideRate":0.0108,"floatMarketCap":2832471547.5,"shortable":3,"shares":33175000,"floatShares":33175000,"postHourTrading":{"tag":"盘后","latestPrice":85.7866,"preClose":85.3797,"latestTime":"19:30 EDT","volume":7,"amount":597.6579,"timestamp":1789083007005,"change":0.40690000000000737,"changeRate":0.004765769849273392},"overnightTrading":{"tag":"夜盘","latestPrice":85.37969970703125,"preClose":85.37969970703125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USAF","nameCN":"Atlas America ETF","changeRate":0,"change":0,"latestPrice":28.175,"close":28.175,"volume":270,"market":"US","high":28.175,"low":28.175,"preClose":28.175,"open":28.175,"turnoverRate":0.000443,"peRate":0,"amplitude":0,"marketValue":17186750,"askSize":3500,"bidSize":800,"askPrice":28.16,"bidPrice":28.08,"week52High":30.4,"week52Low":26.74,"changeRate5Day":-0.005471,"changeRate20Day":-0.001241,"changeRate60Day":0.03067,"changeRateWTD":-0.002831,"changeRateMTD":-0.007916,"changeRateQTD":0.029788,"changeRateYTD":0.051122,"amount":7598.269501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46752,"committee":-0.627907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6712,"divideRate":0.023823,"floatMarketCap":17186750,"shortable":3,"shares":610000,"floatShares":610000,"postHourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.17,"latestTime":"16:10 EDT","volume":6,"amount":169.04,"timestamp":1789071007976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.174999237060547,"preClose":28.174999237060547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"URE","nameCN":"兩倍做多房地產ETF-ProShares","changeRate":0,"change":0,"latestPrice":64.7233,"close":64.7233,"volume":658,"market":"US","high":64.7233,"low":64.7233,"preClose":64.7233,"open":64.7233,"turnoverRate":0.000814,"peRate":0,"amplitude":0,"marketValue":52344580.5352,"askSize":440,"bidSize":400,"askPrice":65.92,"bidPrice":65.82,"week52High":75.651,"week52Low":57.38,"changeRate5Day":-0.054302,"changeRate20Day":-0.095889,"changeRate60Day":-0.093638,"changeRateWTD":-0.039571,"changeRateMTD":-0.051789,"changeRateQTD":-0.058433,"changeRateYTD":0.099428,"amount":43397.271713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.469197,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4239,"divideRate":0.022,"floatMarketCap":52344580.5352,"shortable":3,"shares":808744,"floatShares":808744,"postHourTrading":{"tag":"盘后","latestPrice":64.485,"preClose":64.7233,"latestTime":"16:10 EDT","volume":8,"amount":517.3431,"timestamp":1789071007975,"change":-0.2382999999999953,"changeRate":-0.003681827100904857},"overnightTrading":{"tag":"夜盘","latestPrice":64.72329711914062,"preClose":64.72329711914062,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2309,"impliedVolPercentile":0.0518},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.098105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.4113,"close":13.4113,"volume":238,"market":"US","high":13.4113,"low":13.4113,"preClose":13.4113,"open":13.4113,"turnoverRate":0.023798,"peRate":0,"amplitude":0,"marketValue":201169.5,"askSize":600,"bidSize":600,"askPrice":13.97,"bidPrice":13.84,"week52High":24.2,"week52Low":13.4113,"changeRate5Day":-0.228491,"changeRate20Day":-0.361135,"changeRate60Day":0,"changeRateWTD":-0.201547,"changeRateMTD":-0.243377,"changeRateQTD":-0.445814,"changeRateYTD":-0.445814,"amount":3338.08564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.141938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134126.4113,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":23.0907,"close":23.0907,"volume":16,"market":"US","high":23.0907,"low":23.0907,"preClose":23.0907,"open":23.0907,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":577290.5907,"askSize":1000,"bidSize":1000,"askPrice":23.26,"bidPrice":23.2,"week52High":30.2922,"week52Low":20.9306,"changeRate5Day":-0.013433,"changeRate20Day":-0.080187,"changeRate60Day":-0.146909,"changeRateWTD":-0.022372,"changeRateMTD":-0.00248,"changeRateQTD":-0.188173,"changeRateYTD":-0.054543,"amount":373.162292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0785,"divideRate":0.0034,"floatMarketCap":577290.5907,"shortable":3,"shares":25001,"floatShares":25001,"postHourTrading":{"tag":"盘后","latestPrice":23.4186,"preClose":23.4186,"latestTime":"16:10 EDT","volume":5,"amount":115.4535,"timestamp":1789071007974,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.5498},{"symbol":"UNX","nameCN":"Tradr 2X Long U Daily ETF","changeRate":-0.003417,"change":-0.3225,"latestPrice":94.05,"close":94.05,"volume":499,"market":"US","high":94.05,"low":94.05,"preClose":94.3725,"open":94.05,"turnoverRate":0.008757,"peRate":0,"amplitude":0,"marketValue":5359533.3,"askSize":320,"bidSize":320,"askPrice":102.66,"bidPrice":102.11,"week52High":273,"week52Low":18.37,"changeRate5Day":0.004455,"changeRate20Day":-0.157281,"changeRate60Day":1.065893,"changeRateWTD":0.021829,"changeRateMTD":-0.001821,"changeRateQTD":1.036596,"changeRateYTD":-0.515249,"amount":49754.809853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5359533.3,"shortable":0,"shares":56986,"floatShares":56986,"preHourTrading":{"tag":"盘前","latestPrice":95.34,"preClose":94.3725,"latestTime":"04:01 EDT","volume":220,"amount":20974.99888,"timestamp":1789113662275,"change":0.9675000000000011,"changeRate":0.010251927203369638},"postHourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":94.3725,"latestTime":"19:19 EDT","volume":19,"amount":1796.195,"timestamp":1789082348525,"change":-0.4724999999999966,"changeRate":-0.005006755145831642},"impliedVol":0.8927,"impliedVolPercentile":0.4898},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":47.057,"close":47.057,"volume":7,"market":"US","high":47.057,"low":47.057,"preClose":47.057,"open":47.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297832060,"askSize":1300,"bidSize":1200,"askPrice":47.06,"bidPrice":46.97,"week52High":49.825,"week52Low":47.057,"changeRate5Day":-0.008496,"changeRate20Day":-0.016161,"changeRate60Day":-0.023874,"changeRateWTD":-0.009024,"changeRateMTD":-0.009783,"changeRateQTD":-0.031063,"changeRateYTD":-0.043071,"amount":329.841301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000124,"committee":-0.04,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3153,"divideRate":0.049202,"floatMarketCap":1297832060,"shortable":3,"shares":27580000,"floatShares":27580000,"postHourTrading":{"tag":"盘后","latestPrice":47.06,"preClose":47.3546,"latestTime":"16:04 EDT","volume":282690,"amount":13303391.394,"timestamp":1789070648268,"change":-0.29459999999999553,"changeRate":-0.006221148526225447},"overnightTrading":{"tag":"夜盘","latestPrice":47.05699920654297,"preClose":47.05699920654297,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNB","nameCN":"Union Bnkshrs","changeRate":-0.003138,"change":-0.075,"latestPrice":23.825,"close":23.825,"volume":1041,"market":"US","high":23.825,"low":23.825,"preClose":23.9,"open":23.825,"turnoverRate":0.000266,"peRate":9.211414,"amplitude":0,"marketValue":117836067.5,"askSize":202,"bidSize":4101,"askPrice":23.88,"bidPrice":23.75,"week52High":26.54,"week52Low":20.65,"changeRate5Day":-0.001676,"changeRate20Day":-0.03111,"changeRate60Day":0.01039,"changeRateWTD":0.001892,"changeRateMTD":0.010604,"changeRateQTD":-0.017931,"changeRateYTD":0.004003,"amount":24778.529337,"eps":2.586465,"lyrEps":2.41,"lyrPeRate":9.885892,"pbRate":1.303381,"volumeRatio":0.440816,"committee":0.906112,"roa":0.00797,"roe":0.149839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4394,"divideRate":0.060416,"floatMarketCap":93110482.5,"shortable":3,"shares":4945900,"floatShares":3908100,"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":23.9,"latestTime":"09:01 EDT","volume":200,"amount":4790,"timestamp":1789131684296,"change":0.05000000000000071,"changeRate":0.0020920502092050507},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"19:30 EDT","volume":7,"amount":167.3,"timestamp":1789083005178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.899999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCX","nameCN":"Corgi UMC 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.7808,"close":15.7808,"volume":130,"market":"US","high":15.7808,"low":15.7808,"preClose":15.7808,"open":15.7808,"turnoverRate":0.00325,"peRate":0,"amplitude":0,"marketValue":631232,"askSize":500,"bidSize":500,"askPrice":16.5,"bidPrice":16.36,"week52High":30.3,"week52Low":9.9853,"changeRate5Day":0.231759,"changeRate20Day":0.269043,"changeRate60Day":0,"changeRateWTD":0.131711,"changeRateMTD":0.229034,"changeRateQTD":-0.405396,"changeRateYTD":-0.453195,"amount":2128.853645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631232,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":15.7808,"latestTime":"18:39 EDT","volume":24,"amount":368.7232,"timestamp":1789079950423,"change":0.06920000000000037,"changeRate":0.004385075534827155},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares二倍做多高收益ETF","changeRate":0.001116,"change":0.0865,"latestPrice":77.59,"close":77.59,"volume":20,"market":"US","high":77.59,"low":77.59,"preClose":77.5035,"open":77.59,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":18621600,"askSize":100,"bidSize":100,"askPrice":77.49,"bidPrice":76.69,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.014193,"changeRate20Day":-0.019924,"changeRate60Day":-0.018257,"changeRateWTD":-0.012717,"changeRateMTD":-0.017102,"changeRateQTD":-0.012288,"changeRateYTD":-0.018159,"amount":1554.877777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001023,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5034,"divideRate":0.032264,"floatMarketCap":18621600,"shortable":3,"shares":240000,"floatShares":240000,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.5035,"latestTime":"07:01 EDT","volume":1,"amount":77.5,"timestamp":1789124462355,"change":-0.003500000000002501,"changeRate":-0.00004515925087257351},"postHourTrading":{"tag":"盘后","latestPrice":78.19,"preClose":77.5035,"latestTime":"16:10 EDT","volume":6,"amount":465.021,"timestamp":1789071007971,"change":0.6864999999999952,"changeRate":0.008857664492571242},"overnightTrading":{"tag":"夜盘","latestPrice":77.50350189208984,"preClose":77.50350189208984,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.729},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFOD","nameCN":"Tuttle Capital UFO Disclosure ETF","changeRate":0,"change":0,"latestPrice":23.3016,"close":23.3016,"volume":38,"market":"US","high":23.3016,"low":23.3016,"preClose":23.3016,"open":23.3016,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":2796192,"askSize":201,"bidSize":200,"askPrice":23.62,"bidPrice":23.49,"week52High":27.84,"week52Low":21.7745,"changeRate5Day":-0.009164,"changeRate20Day":-0.105216,"changeRate60Day":-0.105062,"changeRateWTD":-0.014219,"changeRateMTD":-0.017589,"changeRateQTD":-0.110962,"changeRateYTD":-0.060798,"amount":893.006378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104895,"committee":-0.002494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2796192,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":23.605,"preClose":23.3016,"latestTime":"16:10 EDT","volume":6,"amount":139.8096,"timestamp":1789071007969,"change":0.3033999999999999,"changeRate":0.013020565111408654},"overnightTrading":{"tag":"夜盘","latestPrice":23.301599502563477,"preClose":23.301599502563477,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0,"change":0,"latestPrice":36.8078,"close":36.8078,"volume":113,"market":"US","high":36.8078,"low":36.8078,"preClose":36.8078,"open":36.8078,"turnoverRate":0.001329,"peRate":0,"amplitude":0,"marketValue":3128663,"askSize":100,"bidSize":1600,"askPrice":36.95,"bidPrice":36.91,"week52High":37.74,"week52Low":30.2564,"changeRate5Day":-0.022234,"changeRate20Day":-0.014314,"changeRate60Day":0.030272,"changeRateWTD":-0.017809,"changeRateMTD":-0.008934,"changeRateQTD":0.04166,"changeRateYTD":0.134863,"amount":4161.101803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.623076,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9576,"divideRate":0.026016,"floatMarketCap":3128663,"shortable":3,"shares":85000,"floatShares":85000,"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.8078,"latestTime":"16:15 EDT","volume":8,"amount":294.4624,"timestamp":1789071300276,"change":0.09219999999999828,"changeRate":0.002504903851900909},"impliedVol":0,"impliedVolPercentile":0}]}}}