| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer S&P World 3AI Top 300 ETFUS WDAI | 26.11 | +0.04% | +0.01 | 580.00 | 1.51萬 | 0.06% | 104.44萬 | 0.00% | 0.00% | 0.00% | +0.42% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 26.86 | +0.15% | +0.04 | 6,612.00 | 17.75萬 | 0.06% | 6,338.96萬 | +1.59% | +4.60% | +5.59% | +5.54% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 35.70 | +0.29% | +0.10 | 1,421.00 | 5.07萬 | 0.06% | 2,963.10萬 | +2.39% | +6.93% | +5.52% | +6.63% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 36.06 | -0.14% | -0.05 | 209.00 | 7,536.34 | 0.06% | 1,803.07萬 | +0.66% | +1.75% | +1.90% | +5.02% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 18.12 | -0.06% | -0.01 | 417.05萬 | 7,554.75萬 | 0.06% | 84.05億 | +0.55% | +2.84% | +3.48% | +2.55% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 27.54 | +0.11% | +0.03 | 565.00 | 1.56萬 | 0.05% | 4,267.93萬 | +0.33% | +1.16% | +1.81% | +2.23% |
iShares Large Cap Growth Active ETFUS BGRO | 42.15 | +0.45% | +0.19 | 182.00 | 7,670.02 | 0.05% | 990.41萬 | +5.23% | +14.96% | +15.12% | +9.20% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.07 | -0.01% | 0.00 | 758.00 | 1.83萬 | 0.05% | 5,415.08萬 | +1.42% | +4.73% | +7.49% | +8.17% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 35.01 | -0.55% | -0.19 | 1,167.00 | 4.09萬 | 0.05% | 560.16萬 | +3.78% | +6.46% | +3.82% | +18.69% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.07 | +0.22% | +0.10 | 603.00 | 2.72萬 | 0.05% | 3,380.25萬 | +2.64% | +7.25% | +7.59% | +7.00% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.45 | -0.03% | -0.03 | 520.00 | 5.12萬 | 0.05% | 3,765.71萬 | +0.14% | -0.19% | -0.86% | -1.06% |
Matthews Japan Active ETFUS JPAN | 41.77 | +0.61% | +0.25 | 1,009.00 | 4.22萬 | 0.05% | 835.40萬 | +6.17% | +7.55% | +1.84% | +16.64% |
Whitestone REITUS WSR | 18.98 | 0.00% | 0.00 | 40.43萬 | 767.56萬 | 0.05% | 9.75億 | +0.11% | +0.42% | +26.53% | +36.65% |
First Trust Bloomberg R&D Leaders ETFUS RND | 31.48 | -0.29% | -0.09 | 104.00 | 3,271.83 | 0.05% | 472.15萬 | +2.36% | +7.96% | +9.88% | +3.56% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 103.28 | -0.11% | -0.11 | 207.00 | 2.14萬 | 0.05% | 826.24萬 | +0.17% | +0.58% | -0.59% | +0.36% |
Cambridge Acquisition CorpUS CAQ | 9.86 | 0.00% | 0.00 | 1.93萬 | 19.01萬 | 0.05% | 3.07億 | 0.00% | +0.10% | 0.00% | -2.38% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 9.88 | 0.00% | 0.00 | 2,055.00 | 2.03萬 | 0.05% | 2.70億 | +0.10% | +0.41% | 0.00% | +0.20% |
FG IMPERII ACQUISITION CORPUS FGII | 9.90 | 0.00% | 0.00 | 6,036.00 | 5.97萬 | 0.05% | 2.84億 | +0.05% | -0.05% | 0.00% | -0.05% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 39.62 | +0.04% | +0.02 | 6,748.00 | 26.73萬 | 0.05% | 7,427.81萬 | +0.42% | +1.51% | +3.19% | +3.55% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 24.51 | -0.20% | -0.05 | 1,641.00 | 4.02萬 | 0.05% | 612.75萬 | +0.50% | -0.39% | -1.97% | -1.27% |