| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Real Asset Acquisition Corp.US RAAQU | 13.84 | -6.04% | -0.89 | 415 | 5,752.00 | 0.07% | 3.18億 | +0.29% | +19.00% | +21.30% | +33.08% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 29.83 | +0.17% | +0.05 | 6,078 | 18.12萬 | 0.07% | 6,115.15萬 | +0.08% | +1.17% | +5.87% | +6.97% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.87 | +0.94% | +0.24 | 8,024 | 20.76萬 | 0.07% | 2,716.35萬 | +2.08% | +2.17% | +1.86% | +3.37% |
AMG GW&K Muni Income ETFUS MUNX | 24.87 | +0.23% | +0.06 | 1,624 | 4.04萬 | 0.07% | 1,790.89萬 | +0.18% | -0.92% | -2.28% | -0.35% |
WisdomTree International Multifactor FundUS DWMF | 33.66 | -0.82% | -0.28 | 427 | 1.44萬 | 0.07% | 3,702.60萬 | +0.97% | -1.04% | -5.57% | +3.43% |
American Customer Satisfaction ETFUS ACSI | 72.33 | +2.52% | +1.78 | 207 | 1.50萬 | 0.07% | 1.10億 | +2.00% | +4.55% | +9.50% | +8.05% |
Franklin Ultra Short Bond ETFUS FLUD | 25.00 | 0.00% | 0.00 | 2.78萬 | 69.41萬 | 0.07% | 3.86億 | 0.00% | -0.08% | -0.34% | +0.07% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.82 | +0.54% | +0.23 | 249 | 1.07萬 | 0.07% | 1,926.90萬 | +1.44% | +7.55% | +15.52% | +14.21% |
Harbor Mid Cap Value ETFUS EPMV | 25.98 | +1.34% | +0.34 | 100 | 2,597.00 | 0.06% | 454.59萬 | -0.14% | +3.88% | +18.37% | +18.37% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.44 | +0.00% | +0.00 | 3,629 | 17.22萬 | 0.06% | 4,269.15萬 | +0.07% | -0.89% | -1.42% | -1.24% |
Newtek Business Services CorpUS NEWTI | 25.40 | 0.00% | 0.00 | 1,893 | 4.81萬 | 0.06% | 4.84億 | -0.16% | +0.51% | +0.16% | +0.79% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 59.05 | +0.63% | +0.37 | 133 | 7,895.00 | 0.06% | 2,952.50萬 | +2.46% | +3.90% | +9.24% | +13.60% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 49.23 | -0.08% | -0.04 | 1,223 | 6.03萬 | 0.06% | 49.23萬 | -2.39% | -2.39% | -2.39% | -1.77% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.31 | +0.05% | +0.05 | 16.14萬 | 1,619.01萬 | 0.06% | 1.36億 | +0.04% | +0.03% | -0.15% | +0.08% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.50 | -0.02% | -0.01 | 3.49萬 | 172.53萬 | 0.06% | 5.29億 | -0.04% | -0.38% | -0.26% | -1.55% |
OFS Credit Company, IncUS OCCIN | 24.75 | -0.04% | -0.01 | 2,793 | 6.91萬 | 0.06% | 3,019.50萬 | -0.08% | +0.40% | +0.08% | +0.21% |
Nuveen Core Plus Bond ETFUS NCPB | 24.84 | +0.20% | +0.05 | 513 | 1.27萬 | 0.06% | 5,775.30萬 | +0.47% | -1.13% | -2.85% | -1.62% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.86 | +0.17% | +0.04 | 648 | 1.61萬 | 0.06% | 2,982.71萬 | +0.03% | +0.36% | +0.44% | -0.26% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.84 | +0.06% | +0.02 | 384 | 9,535.00 | 0.06% | 4,470.30萬 | +0.14% | +0.44% | +0.63% | -1.57% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.94 | +0.01% | +0.00 | 5.47萬 | 272.90萬 | 0.06% | 1.31億 | +0.06% | -0.35% | -0.94% | -0.56% |