本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Pacer S&P World 3AI Top 300 ETF

US

WDAI

26.11+0.04%+0.01580.001.51萬0.06%104.44萬0.00%0.00%0.00%+0.42%

iShares Large Cap 10% Target Buffer Dec ETF

US

TEND

26.86+0.15%+0.046,612.0017.75萬0.06%6,338.96萬+1.59%+4.60%+5.59%+5.54%

TrueShares Structured Outcome (May) ETF

US

MAYZ

35.70+0.29%+0.101,421.005.07萬0.06%2,963.10萬+2.39%+6.93%+5.52%+6.63%

FT Vest U.S. Equity Equal Weight Buffer ETF - June

US

RSJN

36.06-0.14%-0.05209.007,536.340.06%1,803.07萬+0.66%+1.75%+1.90%+5.02%

納斯達克100 Covered Call ETF-Global X

US

QYLD

18.12-0.06%-0.01417.05萬7,554.75萬0.06%84.05億+0.55%+2.84%+3.48%+2.55%

CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUST

US

CPSA

27.54+0.11%+0.03565.001.56萬0.05%4,267.93萬+0.33%+1.16%+1.81%+2.23%

iShares Large Cap Growth Active ETF

US

BGRO

42.15+0.45%+0.19182.007,670.020.05%990.41萬+5.23%+14.96%+15.12%+9.20%

FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARY

US

QMFE

24.07-0.01%0.00758.001.83萬0.05%5,415.08萬+1.42%+4.73%+7.49%+8.17%

Global X Infrastructure Development ex-U.S. ETF

US

IPAV

35.01-0.55%-0.191,167.004.09萬0.05%560.16萬+3.78%+6.46%+3.82%+18.69%

Trueshares Structured Outcome (July) ETF

US

JULZ

45.07+0.22%+0.10603.002.72萬0.05%3,380.25萬+2.64%+7.25%+7.59%+7.00%

JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF

US

BBSB

98.45-0.03%-0.03520.005.12萬0.05%3,765.71萬+0.14%-0.19%-0.86%-1.06%

Matthews Japan Active ETF

US

JPAN

41.77+0.61%+0.251,009.004.22萬0.05%835.40萬+6.17%+7.55%+1.84%+16.64%

Whitestone REIT

US

WSR

18.980.00%0.0040.43萬767.56萬0.05%9.75億+0.11%+0.42%+26.53%+36.65%

First Trust Bloomberg R&D Leaders ETF

US

RND

31.48-0.29%-0.09104.003,271.830.05%472.15萬+2.36%+7.96%+9.88%+3.56%

Northern Trust 2055 Tax-Exempt Distributing Ladder ETF

US

MUND

103.28-0.11%-0.11207.002.14萬0.05%826.24萬+0.17%+0.58%-0.59%+0.36%

Cambridge Acquisition Corp

US

CAQ

9.860.00%0.001.93萬19.01萬0.05%3.07億0.00%+0.10%0.00%-2.38%

MUZERO ACQUISITION CORPORATION

US

MUZE

9.880.00%0.002,055.002.03萬0.05%2.70億+0.10%+0.41%0.00%+0.20%

FG IMPERII ACQUISITION CORP

US

FGII

9.900.00%0.006,036.005.97萬0.05%2.84億+0.05%-0.05%0.00%-0.05%

Innovator U.S. Equity Accelerated 9 Buffer ETF - JULY

US

XBJL

39.62+0.04%+0.026,748.0026.73萬0.05%7,427.81萬+0.42%+1.51%+3.19%+3.55%

SPDR SSGA My2035 Corporate Bond ETF

US

MYCO

24.51-0.20%-0.051,641.004.02萬0.05%612.75萬+0.50%-0.39%-1.97%-1.27%