| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sterling Capital Short Duration Bond ETFUS SCSB | 24.97 | 0.00% | 0.00 | 2,440 | 6.10萬 | 0.08% | 3,329.42萬 | +0.08% | -0.16% | -0.50% | -0.24% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.98 | -0.02% | 0.00 | 5,437 | 13.59萬 | 0.08% | 3,247.40萬 | +0.08% | -0.12% | -0.08% | -0.24% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 25.01 | +0.03% | +0.01 | 5,043 | 12.61萬 | 0.08% | 2.34億 | -0.08% | +0.28% | +0.48% | -0.32% |
Rareview Total Return Bond ETFUS RTRE | 25.04 | +0.10% | +0.03 | 1.19萬 | 29.73萬 | 0.08% | 5,684.08萬 | +0.51% | +0.24% | +0.02% | -0.80% |
Franklin Ultra Short Bond ETFUS FLUD | 25.03 | +0.04% | +0.01 | 10.48萬 | 262.36萬 | 0.08% | 4.30億 | +0.14% | +0.18% | +0.10% | +0.17% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.83 | +0.08% | +0.04 | 1.44萬 | 62.93萬 | 0.08% | 2.81億 | +0.48% | +0.25% | +0.02% | -0.84% |
Allspring Income Plus EtfUS AINP | 25.03 | 0.00% | 0.00 | 1,801 | 4.51萬 | 0.08% | 2.18億 | -0.24% | +0.04% | +0.69% | -0.93% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.06 | +0.06% | +0.02 | 9,666 | 24.23萬 | 0.08% | 4,761.42萬 | +0.06% | -0.06% | +0.02% | +0.09% |
Dimensional California Municipal Bond ETFUS DFCA | 50.13 | +0.05% | +0.03 | 9.19萬 | 460.79萬 | 0.08% | 7.01億 | -0.16% | +0.32% | +0.56% | +0.10% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.15 | +0.01% | +0.01 | 373 | 1.87萬 | 0.08% | 1.32億 | +0.16% | 0.00% | 0.00% | +0.18% |
Nuveen International Aggregate Bond ETFUS NXUS | 25.09 | +0.06% | +0.02 | 1.83萬 | 45.96萬 | 0.08% | 38.86億 | +0.30% | +0.50% | +1.23% | +0.08% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 25.12 | +0.16% | +0.04 | 303 | 7,612.00 | 0.08% | 100.48萬 | +0.16% | 0.00% | 0.00% | +0.28% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 33.55 | +0.16% | +0.05 | 394 | 1.32萬 | 0.08% | 4,276.99萬 | -0.40% | -0.19% | +7.30% | +6.31% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.24 | +0.08% | +0.04 | 137.02萬 | 6,882.41萬 | 0.08% | 191.34億 | +0.10% | -0.32% | +0.58% | +1.58% |
Fidelity AAA CLO ETFUS FAAA | 50.33 | 0.00% | 0.00 | 3.77萬 | 189.66萬 | 0.08% | 5,662.54萬 | +0.10% | +0.40% | +0.82% | +0.51% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.39 | +0.02% | +0.01 | 658 | 3.32萬 | 0.08% | 3,905.38萬 | +0.04% | +0.06% | -0.07% | +0.23% |
Thornburg Core Plus Bond ETFUS TPLS | 25.36 | +0.14% | +0.04 | 1.24萬 | 31.30萬 | 0.08% | 2,028.40萬 | +0.68% | +0.96% | +0.57% | -0.41% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 100.92 | -0.02% | -0.02 | 6.04萬 | 609.89萬 | 0.08% | 14.89億 | +0.03% | +0.28% | +0.98% | +0.09% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.14 | +0.10% | +0.02 | 387 | 9,726.00 | 0.08% | 3,519.59萬 | +0.18% | -0.02% | +0.60% | +0.60% |
iShares Short-Term California Muni Active ETFUS CALI | 50.50 | +0.03% | +0.01 | 5.66萬 | 285.81萬 | 0.08% | 4.07億 | +0.05% | +0.07% | +0.14% | +0.08% |