本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

JPMorgan Active High Yield ETF

US

JPHY

50.17-0.12%-0.061.39萬69.78萬0.13%22.15億-0.30%-0.35%+0.52%-0.83%

PGIM S&P 500 Buffer 12 ETF - September

US

SEPP

31.99-0.44%-0.141,0183.26萬0.13%2,207.22萬-1.15%-0.19%+5.15%+4.52%

Pacer Pacific Asset Floating Rate High Income ETF

US

FLRT

46.76-0.04%-0.029.98萬466.94萬0.13%6.29億-0.26%-0.23%+0.97%-0.80%

Capital Group Short Duration Income ETF

US

CGSD

25.74-0.04%-0.0127.66萬711.90萬0.13%22.78億-0.02%-0.27%-0.64%-1.04%

Catalyst Pharmaceutical Partners

US

CPRX

31.340.00%0.0096.04萬3,010.13萬0.13%38.27億+0.19%+0.64%+34.51%+34.28%

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October

US

XOCT

39.03-0.42%-0.162,0367.95萬0.13%7,415.71萬-0.89%-0.10%+3.83%+3.41%

DigitalBridge Group, Inc.

US

DBRG

15.68-0.13%-0.02165.95萬2,602.14萬0.13%28.60億+0.06%+0.32%+1.82%+2.22%

iShares Barclays 0-5 Year TIPS B

US

STIP

102.29-0.04%-0.04100.28萬1.03億0.13%158.09億-0.25%-1.37%-1.13%-0.10%

Northern Trust Intermediate Tax-Exempt Bond ETF

US

TAXI

51.24-0.05%-0.021,7178.80萬0.13%1.44億-0.01%+0.16%-0.32%-0.22%

JANUS HENDERSON SECURITIZED INCOME ETF

US

JSI

51.35+0.02%+0.0115.53萬797.54萬0.13%15.17億-0.02%-0.37%-1.17%-1.36%

Dimensional Short-Duration Fixed Income ETF

US

DFSD

47.77-0.02%-0.0144.65萬2,133.43萬0.13%67.81億-0.08%-0.21%-0.54%-0.38%

Dimensional National Municipal Bond ETF

US

DFNM

48.26-0.10%-0.058.14萬393.20萬0.12%21.62億-0.08%+0.10%-0.31%+0.19%

iShares iBonds Dec 2027 Term Corporate ETF

US

IBDS

24.170.00%0.0060.89萬1,471.55萬0.12%37.84億+0.08%-0.04%-0.08%-0.45%

Northern Trust 2035 Inflation-Linked Distributing Ladder ETF

US

TIPB

99.36+0.03%+0.032,03720.26萬0.12%894.22萬-0.54%-1.75%-1.74%-0.49%

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July

US

XJUL

40.48-0.06%-0.021,6206.57萬0.12%7,084.01萬-0.10%+0.41%+3.48%+3.56%

iShares Barclays Intermediate

US

GVI

105.62-0.01%-0.0112.69萬1,340.46萬0.12%37.39億-0.10%-0.43%-1.22%-1.61%

MAN Active Income ETF

US

MANI

25.83+0.05%+0.015531.43萬0.12%2,169.67萬+0.00%+0.74%+2.33%+3.42%

日元ETF-CurrencyShares

US

FXY

57.17-0.10%-0.0611.49萬657.47萬0.12%4.37億-0.29%-1.89%-0.99%-2.56%

Kensington Credit Opportunities ETF

US

KAMO

24.70-0.13%-0.033.24萬80.13萬0.12%9,360.54萬-0.15%-0.01%-1.01%-1.31%

Sachem Capital Corp

US

SCCF

24.810.00%0.002,4966.19萬0.12%0+0.08%+3.38%+6.57%+6.88%