| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Active High Yield ETFUS JPHY | 50.17 | -0.12% | -0.06 | 1.39萬 | 69.78萬 | 0.13% | 22.15億 | -0.30% | -0.35% | +0.52% | -0.83% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 31.99 | -0.44% | -0.14 | 1,018 | 3.26萬 | 0.13% | 2,207.22萬 | -1.15% | -0.19% | +5.15% | +4.52% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.76 | -0.04% | -0.02 | 9.98萬 | 466.94萬 | 0.13% | 6.29億 | -0.26% | -0.23% | +0.97% | -0.80% |
Capital Group Short Duration Income ETFUS CGSD | 25.74 | -0.04% | -0.01 | 27.66萬 | 711.90萬 | 0.13% | 22.78億 | -0.02% | -0.27% | -0.64% | -1.04% |
Catalyst Pharmaceutical PartnersUS CPRX | 31.34 | 0.00% | 0.00 | 96.04萬 | 3,010.13萬 | 0.13% | 38.27億 | +0.19% | +0.64% | +34.51% | +34.28% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 39.03 | -0.42% | -0.16 | 2,036 | 7.95萬 | 0.13% | 7,415.71萬 | -0.89% | -0.10% | +3.83% | +3.41% |
DigitalBridge Group, Inc.US DBRG | 15.68 | -0.13% | -0.02 | 165.95萬 | 2,602.14萬 | 0.13% | 28.60億 | +0.06% | +0.32% | +1.82% | +2.22% |
iShares Barclays 0-5 Year TIPS BUS STIP | 102.29 | -0.04% | -0.04 | 100.28萬 | 1.03億 | 0.13% | 158.09億 | -0.25% | -1.37% | -1.13% | -0.10% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 51.24 | -0.05% | -0.02 | 1,717 | 8.80萬 | 0.13% | 1.44億 | -0.01% | +0.16% | -0.32% | -0.22% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.35 | +0.02% | +0.01 | 15.53萬 | 797.54萬 | 0.13% | 15.17億 | -0.02% | -0.37% | -1.17% | -1.36% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.77 | -0.02% | -0.01 | 44.65萬 | 2,133.43萬 | 0.13% | 67.81億 | -0.08% | -0.21% | -0.54% | -0.38% |
Dimensional National Municipal Bond ETFUS DFNM | 48.26 | -0.10% | -0.05 | 8.14萬 | 393.20萬 | 0.12% | 21.62億 | -0.08% | +0.10% | -0.31% | +0.19% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.17 | 0.00% | 0.00 | 60.89萬 | 1,471.55萬 | 0.12% | 37.84億 | +0.08% | -0.04% | -0.08% | -0.45% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 99.36 | +0.03% | +0.03 | 2,037 | 20.26萬 | 0.12% | 894.22萬 | -0.54% | -1.75% | -1.74% | -0.49% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 40.48 | -0.06% | -0.02 | 1,620 | 6.57萬 | 0.12% | 7,084.01萬 | -0.10% | +0.41% | +3.48% | +3.56% |
iShares Barclays IntermediateUS GVI | 105.62 | -0.01% | -0.01 | 12.69萬 | 1,340.46萬 | 0.12% | 37.39億 | -0.10% | -0.43% | -1.22% | -1.61% |
MAN Active Income ETFUS MANI | 25.83 | +0.05% | +0.01 | 553 | 1.43萬 | 0.12% | 2,169.67萬 | +0.00% | +0.74% | +2.33% | +3.42% |
日元ETF-CurrencySharesUS FXY | 57.17 | -0.10% | -0.06 | 11.49萬 | 657.47萬 | 0.12% | 4.37億 | -0.29% | -1.89% | -0.99% | -2.56% |
Kensington Credit Opportunities ETFUS KAMO | 24.70 | -0.13% | -0.03 | 3.24萬 | 80.13萬 | 0.12% | 9,360.54萬 | -0.15% | -0.01% | -1.01% | -1.31% |
Sachem Capital CorpUS SCCF | 24.81 | 0.00% | 0.00 | 2,496 | 6.19萬 | 0.12% | 0 | +0.08% | +3.38% | +6.57% | +6.88% |