美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

OFS Credit Corporation Series F Preferred US OCCIM	25.09	0.00%	0.00	17	427.00	0.00%	7.35億	-0.61%	-0.87%	-0.04%	-0.32%
Obseva Sa US OBSV	0.1018	0.00%	0.0000	0	0	0.00%	1,313.98萬	0.00%	0.00%	0.00%	-29.79%
KraneShares MSCI One Belt One Road Index ETF US OBOR	25.99	-0.44%	-0.11	13	364	0.00%	389.89萬	+1.12%	-1.67%	-6.73%	-1.98%
Oxley Bridge Acquisition Ltd. US OBAWU	10.39	0.00%	0.00	0	0	0.00%	3.29億	+0.97%	+0.97%	+1.86%	+1.71%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.26	0.00%	0.00	6	62.00	0.00%	3.24億	-0.05%	+0.15%	+0.74%	+1.74%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	7,923.96萬	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	3,761.99萬	0.00%	0.00%	0.00%	+1.08%
Oakmark Global Large Cap ETF US OAKG	25.33	+0.96%	+0.24	45	1,162.84	0.00%	3,521.00萬	-1.00%	+1.32%	+1.54%	-1.63%
Optimize AI Smart Sentiment Event-Driven ETF US OAIE	28.34	0.00%	0.00	0	0	0.00%	56.68萬	0.00%	0.00%	0.00%	-2.93%
Oaktree Acquisition Corp. III US OACCU	10.81	0.00%	0.00	0	0	0.00%	2.66億	0.00%	+0.75%	+1.22%	+0.93%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.71	0.00%	0.00	10	115.56	0.00%	2.63億	+0.09%	+0.09%	+0.28%	+1.23%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	303.03萬	0.00%	0.00%	+2.96%	+4.47%
xETFs NVDA Daily Income ETF US NYYY	42.19	-0.96%	-0.41	39	1,698.00	0.00%	42.19萬	+1.58%	+3.41%	0.00%	-11.92%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	9,371.75萬	0.00%	0.00%	0.00%	0.00%
紐交所 US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	26.74	+0.20%	+0.05	260	6,972.00	0.00%	66.85萬	-1.78%	-0.74%	0.00%	+5.07%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
Nuveen International Aggregate Bond ETF US NXUS	24.70	+0.11%	+0.03	255	6,311.00	0.00%	38.68億	-0.34%	-1.53%	-1.02%	-1.52%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	542.07萬	0.00%	0.00%	0.00%	0.00%
Simplify Next Intangible Core Index ETF US NXTI	34.02	+0.41%	+0.14	611	2.08萬	0.00%	3,912.30萬	-0.61%	-0.21%	+9.58%	+4.61%

1 ...569 570 571 572 573 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":17,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":735497041.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.06,"week52Low":24.42,"changeRate5Day":-0.00614,"changeRate20Day":-0.008692,"changeRate60Day":-0.000398,"changeRateWTD":-0.00614,"changeRateMTD":-0.004365,"changeRateQTD":-0.004365,"changeRateYTD":-0.003186,"amount":427.000002,"eps":-1.1942,"lyrEps":0.8998,"lyrPeRate":27.883974,"pbRate":6.745563,"volumeRatio":0.023339,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968748,"divideRate":0.078467,"floatMarketCap":26093600,"shortable":3,"shares":29314350,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"16:04 EDT","volume":2,"amount":50.44,"timestamp":1784923486712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"16:04 EDT","volume":2,"amount":50.44,"timestamp":1784923486712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBSV","nameCN":"Obseva Sa","changeRate":0,"change":0,"latestPrice":0.1018,"close":0.1018,"volume":0,"market":"US","high":0.1018,"low":0.1018,"preClose":0.1018,"open":0.1018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13139809.3464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2865,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297931,"amount":0,"eps":-0.900745,"lyrEps":-0.775445,"lyrPeRate":0,"pbRate":-4.172693,"volumeRatio":0,"roa":-0.502641,"roe":-3.739834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11813361.3526,"shortable":0,"shares":129074748,"floatShares":116044807,"impliedVol":2.2727,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":-0.00439,"change":-0.1146,"latestPrice":25.9926,"close":25.9926,"volume":13,"market":"US","high":26.1072,"low":26.1072,"preClose":26.1072,"open":26.1072,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":3898941.9852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.07,"week52Low":23.93,"changeRate5Day":0.0112,"changeRate20Day":-0.016706,"changeRate60Day":-0.067296,"changeRateWTD":0.0112,"changeRateMTD":0.00411,"changeRateQTD":0.00411,"changeRateYTD":-0.019758,"amount":364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02983,"roa":0,"roe":0,"changeRate5Min":-0.00439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5153,"divideRate":0.019825,"floatMarketCap":3898941.9852,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":26.1072,"preClose":25.9926,"latestTime":"16:10 EDT","volume":6,"amount":155.9556,"timestamp":1784923804598,"change":0.11459999999999937,"changeRate":0.004408947161884513},"postHourTrading":{"tag":"盘后","latestPrice":26.1072,"preClose":25.9926,"latestTime":"16:10 EDT","volume":6,"amount":155.9556,"timestamp":1784923804598,"change":0.11459999999999937,"changeRate":0.004408947161884513},"overnightTrading":{"tag":"夜盘","latestPrice":25.992599487304688,"preClose":25.992599487304688,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.1195},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":47.543254,"amplitude":0,"marketValue":328583750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.245,"week52Low":10,"changeRate5Day":0.009718,"changeRate20Day":0.009718,"changeRate60Day":0.018627,"changeRateWTD":0.009718,"changeRateMTD":0.009718,"changeRateQTD":0.009718,"changeRateYTD":0.017132,"amount":0,"eps":0.218538,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.310309,"volumeRatio":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328583750,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":6,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":46.826485,"amplitude":0,"marketValue":324314375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.93,"changeRate5Day":-0.000487,"changeRate20Day":0.001465,"changeRate60Day":0.007367,"changeRateWTD":-0.000487,"changeRateMTD":0.003425,"changeRateQTD":0.003425,"changeRateYTD":0.017361,"amount":61.999998,"eps":0.219,"lyrEps":0.25,"lyrPeRate":41.02,"pbRate":-28.929473,"volumeRatio":0.122449,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324314375,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.255000114440918,"preClose":10.255000114440918,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0.009601,"change":0.2409,"latestPrice":25.3309,"close":25.3309,"volume":45,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":35209976.3309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.755,"week52Low":23.6571,"changeRate5Day":-0.010032,"changeRate20Day":0.013236,"changeRate60Day":0.015409,"changeRateWTD":-0.010032,"changeRateMTD":0.013236,"changeRateQTD":0.013236,"changeRateYTD":-0.016276,"amount":1162.840948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016062,"roa":0,"roe":0,"changeRate5Min":0.009601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000407,"floatMarketCap":35209976.3309,"shortable":3,"shares":1390001,"floatShares":1390001,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.3309,"latestTime":"19:34 EDT","volume":6,"amount":151.9583,"timestamp":1784936050033,"change":-0.2408999999999999,"changeRate":-0.009510123998752508},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.3309,"latestTime":"19:34 EDT","volume":6,"amount":151.9583,"timestamp":1784936050033,"change":-0.2408999999999999,"changeRate":-0.009510123998752508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAIE","nameCN":"Optimize AI Smart Sentiment Event-Driven ETF","changeRate":0,"change":0,"latestPrice":28.342,"close":28.342,"volume":0,"market":"US","high":28.342,"low":28.342,"preClose":28.342,"open":28.342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":566840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.97,"week52Low":25.7172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029324,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566840,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":37.832275,"amplitude":0,"marketValue":265740068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0.007456,"changeRate60Day":0.012172,"changeRateWTD":0,"changeRateMTD":-0.017273,"changeRateQTD":-0.017273,"changeRateYTD":0.009328,"amount":0,"eps":0.285735,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.772005,"volumeRatio":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243225000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":10,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000001,"peRate":37.482414,"amplitude":0,"marketValue":263281445.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":10.3,"changeRate5Day":0.000935,"changeRate20Day":0.000935,"changeRate60Day":0.002809,"changeRateWTD":0.000935,"changeRateMTD":0.000935,"changeRateQTD":0.000935,"changeRateYTD":0.012287,"amount":115.555553,"eps":0.285734,"lyrEps":0.296501,"lyrPeRate":36.121295,"pbRate":1.38946,"volumeRatio":0.000944,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197693748,"shortable":3,"shares":24582768,"floatShares":18458800,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:34 EDT","volume":1,"amount":10.69,"timestamp":1784936046857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"19:34 EDT","volume":1,"amount":10.69,"timestamp":1784936046857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029589,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.8048},{"symbol":"NYYY","nameCN":"xETFs NVDA Daily Income ETF","changeRate":-0.009599,"change":-0.4089,"latestPrice":42.1897,"close":42.1897,"volume":39,"market":"US","high":42.5986,"low":42.5986,"preClose":42.5986,"open":42.5986,"turnoverRate":0.0039,"peRate":0,"amplitude":0,"marketValue":421897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.07,"week52Low":40.01,"changeRate5Day":0.015758,"changeRate20Day":0.034127,"changeRate60Day":0,"changeRateWTD":0.015758,"changeRateMTD":0.046566,"changeRateQTD":0.046566,"changeRateYTD":-0.119213,"amount":1697.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135501,"roa":0,"roe":0,"changeRate5Min":-0.009599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4867,"divideRate":0.035238,"floatMarketCap":421897,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":42.5986,"preClose":42.1897,"latestTime":"16:10 EDT","volume":3,"amount":126.5691,"timestamp":1784923804597,"change":0.4088999999999956,"changeRate":0.009691939027772076},"postHourTrading":{"tag":"盘后","latestPrice":42.5986,"preClose":42.1897,"latestTime":"16:10 EDT","volume":3,"amount":126.5691,"timestamp":1784923804597,"change":0.4088999999999956,"changeRate":0.009691939027772076},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"紐交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.347117,"roe":-1.245094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0.002001,"change":0.0534,"latestPrice":26.74,"close":26.74,"volume":260,"market":"US","high":26.74,"low":26.74,"preClose":26.6866,"open":26.74,"turnoverRate":0.0104,"peRate":0,"amplitude":0,"marketValue":668500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2236,"week52Low":25.17,"changeRate5Day":-0.017764,"changeRate20Day":-0.007424,"changeRate60Day":0,"changeRateWTD":-0.017764,"changeRateMTD":-0.007424,"changeRateQTD":-0.007424,"changeRateYTD":0.050688,"amount":6971.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.647657,"roa":0,"roe":0,"changeRate5Min":0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":668500,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.74,"latestTime":"16:04 EDT","volume":2,"amount":53.8132,"timestamp":1784923492744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.74,"latestTime":"16:04 EDT","volume":2,"amount":53.8132,"timestamp":1784923492744,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.6136},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXUS","nameCN":"Nuveen International Aggregate Bond ETF","changeRate":0.00105,"change":0.0259,"latestPrice":24.695,"close":24.695,"volume":255,"market":"US","high":24.7,"low":24.7,"preClose":24.6691,"open":24.7,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":3867526968.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":24.61,"changeRate5Day":-0.00343,"changeRate20Day":-0.015347,"changeRate60Day":-0.01022,"changeRateWTD":-0.00343,"changeRateMTD":-0.016135,"changeRateQTD":-0.016135,"changeRateYTD":-0.015155,"amount":6311.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021268,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.484,"divideRate":0.019599,"floatMarketCap":3867526968.69,"shortable":3,"shares":156611742,"floatShares":156611742,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.695,"latestTime":"16:10 EDT","volume":5,"amount":123.475,"timestamp":1784923805044,"change":0.004999999999999005,"changeRate":0.0002024701356549506},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.695,"latestTime":"16:10 EDT","volume":5,"amount":123.475,"timestamp":1784923805044,"change":0.004999999999999005,"changeRate":0.0002024701356549506},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0.004144,"change":0.1404,"latestPrice":34.02,"close":34.02,"volume":611,"market":"US","high":34.02,"low":34.02,"preClose":33.8796,"open":34.02,"turnoverRate":0.000531,"peRate":0,"amplitude":0,"marketValue":39123034.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3502,"week52Low":29.15,"changeRate5Day":-0.006077,"changeRate20Day":-0.002112,"changeRate60Day":0.095755,"changeRateWTD":-0.006077,"changeRateMTD":-0.020133,"changeRateQTD":-0.020133,"changeRateYTD":0.04608,"amount":20799.999851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1931,"divideRate":0.005676,"floatMarketCap":39123034.02,"shortable":3,"shares":1150001,"floatShares":1150001,"hourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":34.02,"latestTime":"16:10 EDT","volume":4,"amount":136.3084,"timestamp":1784923804596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":34.02,"latestTime":"16:10 EDT","volume":4,"amount":136.3084,"timestamp":1784923804596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}