美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Themes Copper Miners ETF US COPA	37.81	0.00%	0.00	115.00	4,312.60	0.00%	226.85萬	+2.84%	-0.70%	+33.32%	+67.99%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	0.00	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
CONX Corp. US CONXU	9.01	0.00%	0.00	0.00	0.00	0.00%	1.88億	0.00%	0.00%	0.00%	0.00%
COLUMBUS ACQUISITION CORP US COLA	10.27	0.00%	0.00	0.00	0.00	0.00%	8,158.79萬	+0.08%	+0.39%	+0.88%	+3.11%
51TALK US COE	49.00	-0.77%	-0.38	1,203.00	5.91萬	0.00%	2.87億	+3.16%	+21.65%	+52.84%	+139.02%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	1.51億	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0.00	0.00	0.00%	704.29萬	0.00%	0.00%	0.00%	-26.73%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	25.81	0.00%	0.00	4.00	103.73	0.00%	258.05萬	+1.39%	+0.66%	+0.96%	+5.71%
Cloudera Inc. US CLDR	15.99	0.00%	0.00	0.00	0.00	0.00%	47.37億	0.00%	0.00%	0.00%	0.00%
Colombier Acquisition Corp II US CLBR	17.24	0.00%	0.00	0.00	0.00	0.00%	2.93億	0.00%	0.00%	0.00%	+46.72%
CKX Lands US CKX	10.51	0.00%	0.00	38.00	407.19	0.00%	2,157.84萬	-2.23%	-4.45%	-10.96%	-16.59%
Circor國際 US CIR	56.00	0.00%	0.00	0.00	0.00	0.00%	11.42億	0.00%	0.00%	0.00%	0.00%
VictoryShares International Volatility Wtd ETF US CIL	51.95	0.00%	0.00	25.00	1,295.63	0.00%	7,791.99萬	-0.64%	+0.22%	+3.53%	+23.95%
CIFC Corp. US CIFC	11.40	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Chicos Fas Inc US CHS	7.59	0.00%	0.00	0.00	0.00	0.00%	9.37億	0.00%	0.00%	0.00%	0.00%
ChampionsGate Acquisition US CHPGU	10.26	0.00%	0.00	78.00	809.65	0.00%	2.70億	-0.10%	+0.29%	+1.28%	+2.60%
ChampionsGate Acquisition Corp US CHPG	10.15	0.00%	0.00	20.00	203.00	0.00%	1.01億	+0.05%	+0.74%	+1.15%	-0.93%

1 ...566 567 568 569 570 ...579

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":579,"list":[{"symbol":"COPA","nameCN":"Themes Copper Miners ETF","changeRate":0,"change":0,"latestPrice":37.8079,"close":37.8079,"volume":115,"market":"US","high":37.8079,"low":37.8079,"preClose":37.8079,"open":37.8079,"turnoverRate":0.001917,"peRate":0,"amplitude":0,"marketValue":2268474,"askSize":200,"bidSize":10,"askPrice":60.29,"bidPrice":32.87,"week52High":40.53,"week52Low":18.5125,"changeRate5Day":0.028367,"changeRate20Day":-0.006992,"changeRate60Day":0.333203,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015506,"changeRateYTD":0.679896,"amount":4312.604408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171847,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2977,"divideRate":0.007874,"floatMarketCap":2268474,"shortable":3,"shares":60000,"floatShares":60000,"overnightTrading":{"tag":"夜盘","latestPrice":37.8079,"preClose":37.8079,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOL","nameCN":"Corner Growth Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114736137.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342245,"lyrEps":-0.323702,"lyrPeRate":0,"pbRate":-7.572611,"volumeRatio":0,"roa":-0.24211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736049.1,"shortable":3,"shares":10336589,"floatShares":336581,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLA","nameCN":"COLUMBUS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81587858.3,"askSize":100,"bidSize":4,"askPrice":13.02,"bidPrice":10.27,"week52High":10.27,"week52Low":9.95,"changeRate5Day":0.000828,"changeRate20Day":0.00391,"changeRate60Day":0.008841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00391,"changeRateYTD":0.031124,"amount":0,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.049304,"volumeRatio":0,"committee":-0.923077,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58315278.32,"shortable":3,"shares":7944290,"floatShares":5678216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COE","nameCN":"51TALK","changeRate":-0.007695,"change":-0.38,"latestPrice":49,"close":49,"volume":1203,"market":"US","high":49,"low":49,"preClose":49.38,"open":49,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":287114226,"askSize":100,"bidSize":100,"askPrice":56.43,"bidPrice":44.47,"week52High":56.13,"week52Low":12.98,"changeRate5Day":0.031579,"changeRate20Day":0.216485,"changeRate60Day":0.528384,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107345,"changeRateYTD":1.390244,"amount":59076.581875,"eps":-1.114779,"lyrEps":-1.250578,"lyrPeRate":0,"pbRate":-15.469516,"volumeRatio":0.279989,"committee":0,"roa":-0.0818,"roe":-5.738011,"changeRate5Min":-0.007695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69376258,"shortable":3,"shares":5859474,"floatShares":1415842,"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49,"latestTime":"16:10 EDT","volume":18,"amount":892.62,"timestamp":1761941435436},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.880845,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":9592261,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.94,"week52Low":7.881,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267262,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":12.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.235294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":25.805,"close":25.805,"volume":4,"market":"US","high":25.805,"low":25.805,"preClose":25.805,"open":25.805,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2580500,"askSize":200,"bidSize":200,"askPrice":41.56,"bidPrice":10.4,"week52High":28.33,"week52Low":23.51,"changeRate5Day":0.013897,"changeRate20Day":0.006628,"changeRate60Day":0.009585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001354,"changeRateYTD":0.057079,"amount":103.725601,"eps":0,"lyrEps":0.417298,"lyrPeRate":61.838303,"pbRate":0,"volumeRatio":0.224719,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9611,"divideRate":0.037245,"floatMarketCap":2580500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.805,"preClose":25.805,"latestTime":"16:04 EDT","volume":2,"amount":51.9506,"timestamp":1761941049939},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLDR","nameCN":"Cloudera Inc.","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":0,"market":"US","high":15.99,"low":15.99,"preClose":15.99,"open":15.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4736508358.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":15.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.473824,"lyrEps":-0.537924,"lyrPeRate":0,"pbRate":4.258879,"volumeRatio":2.607373,"roa":-0.024541,"roe":-0.112039,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4671658915.17,"shortable":3,"shares":296216908,"floatShares":292161283,"impliedVol":0.1803,"impliedVolPercentile":0},{"symbol":"CLBR","nameCN":"Colombier Acquisition Corp II","changeRate":0,"change":0,"latestPrice":17.24,"close":17.24,"volume":0,"market":"US","high":17.24,"low":17.24,"preClose":17.24,"open":17.24,"turnoverRate":0,"peRate":90.46972,"amplitude":0,"marketValue":293080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.45,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.467234,"amount":0,"eps":0.190561,"lyrEps":0.270986,"lyrPeRate":63.619523,"pbRate":1.702599,"volumeRatio":1.700685,"roa":-0.010739,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245955804.72,"shortable":0,"shares":17000000,"floatShares":14266578,"impliedVol":2.2149,"impliedVolPercentile":0.9136},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":38,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000028,"peRate":58.867022,"amplitude":0,"marketValue":21578385.79,"askSize":700,"bidSize":200,"askPrice":15,"bidPrice":4.21,"week52High":14,"week52Low":10.042,"changeRate5Day":-0.022326,"changeRate20Day":-0.044545,"changeRate60Day":-0.109624,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.056553,"changeRateYTD":-0.165873,"amount":407.19001,"eps":0.178538,"lyrEps":0.123986,"lyrPeRate":84.767635,"pbRate":1.153181,"volumeRatio":0.032935,"committee":-0.555556,"roa":0.001487,"roe":0.019512,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14148194.15,"shortable":3,"shares":2053129,"floatShares":1346165,"overnightTrading":{"tag":"夜盘","latestPrice":10.51,"preClose":10.51,"latestTime":"20251103 04:00 EST","volume":0,"amount":0,"timestamp":1762160400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"Circor國際","changeRate":0,"change":0,"latestPrice":56,"close":56,"volume":0,"market":"US","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":41.004312,"amplitude":0,"marketValue":1141939008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.36571,"lyrEps":0.952727,"lyrPeRate":58.778643,"pbRate":7.461313,"volumeRatio":2.524395,"roa":0.047312,"roe":0.217606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123926720,"shortable":3,"shares":20391768,"floatShares":20070120,"impliedVol":0.3246,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.9466,"close":51.9466,"volume":25,"market":"US","high":51.9466,"low":51.9466,"preClose":51.9466,"open":51.9466,"turnoverRate":0.000017,"peRate":29.020448,"amplitude":0,"marketValue":77919900,"askSize":200,"bidSize":200,"askPrice":82.92,"bidPrice":20.74,"week52High":52.67,"week52Low":41.19,"changeRate5Day":-0.006377,"changeRate20Day":0.00225,"changeRate60Day":0.03529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006744,"changeRateYTD":0.23948,"amount":1295.628929,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5081,"divideRate":0.029032,"floatMarketCap":77919900,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":51.9466,"preClose":51.9466,"latestTime":"16:10 EDT","volume":6,"amount":310.7589,"timestamp":1761941403707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFC","nameCN":"CIFC Corp.","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":9.268293,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHS","nameCN":"Chicos Fas Inc","changeRate":0,"change":0,"latestPrice":7.59,"close":7.59,"volume":0,"market":"US","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":8.359712,"amplitude":0,"marketValue":937041392.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":7.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.907926,"lyrEps":0.905999,"lyrPeRate":8.377493,"pbRate":2.217351,"volumeRatio":1.947733,"roa":0.064908,"roe":0.299162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897731378.61,"shortable":3,"shares":123457364,"floatShares":118278179,"impliedVol":0.8008,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":78,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":269955497.52,"askSize":200,"bidSize":1400,"askPrice":16.41,"bidPrice":10.26,"week52High":12.1,"week52Low":10.02,"changeRate5Day":-0.000974,"changeRate20Day":0.002933,"changeRate60Day":0.012833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009843,"changeRateYTD":0.026,"amount":809.649977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1391.946507,"volumeRatio":0.440181,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66690000,"shortable":3,"shares":26311452,"floatShares":6500000,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:27 EDT","volume":2,"amount":20.78,"timestamp":1761942457780},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":20,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":101321016.47,"askSize":200,"bidSize":500,"askPrice":16.24,"bidPrice":10.11,"week52High":10.24,"week52Low":9.81,"changeRate5Day":0.000493,"changeRate20Day":0.007448,"changeRate60Day":0.011466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007448,"changeRateYTD":-0.009277,"amount":202.999992,"eps":-0.057601,"lyrEps":-0.043201,"lyrPeRate":0,"pbRate":-522.432165,"volumeRatio":0.000736,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77072822.98,"shortable":3,"shares":9987286,"floatShares":7597124,"impliedVol":0,"impliedVolPercentile":0}]}}}