| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PRIVETERRA ACQUISITION CORP IIUS PMGM | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9,748.31萬 | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.63 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 607.86萬 | +0.07% | +0.36% | +1.58% | +3.97% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.18 | 0.00% | 0.00 | 11 | 289.00 | 0.00% | 916.30萬 | +0.08% | +0.40% | +1.91% | +4.26% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.97 | 0.00% | 0.00 | 9 | 243 | 0.00% | 593.23萬 | +0.09% | +0.17% | +1.85% | +5.15% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.57 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 496.17萬 | +0.07% | +0.25% | +1.49% | +5.51% |
Playa Hotels & Resorts NVUS PLYA | 13.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 17.23億 | 0.00% | 0.00% | 0.00% | 0.00% |
貝德斯金融US PLUT | 2.55 | 0.00% | 0.00 | 14 | 37.00 | 0.00% | 3,914.25萬 | 0.00% | -12.67% | -17.69% | -23.08% |
Plutonian Acquisition Corp IIUS PLUN | 10.07 | +0.10% | +0.01 | 1,107 | 1.11萬 | 0.00% | 1.42億 | +0.50% | +0.90% | 0.00% | +1.31% |
Platinum Analytics Cayman LtdUS PLTS | 17.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.16億 | 0.00% | 0.00% | 0.00% | 0.00% |
2倍做多PLTR ETF-CorgiUS PLTL | 58.12 | -8.70% | -5.54 | 552 | 3.23萬 | 0.00% | 87.18萬 | -13.50% | +0.06% | 0.00% | +108.91% |
Defiance Leveraged Long Plus Income PLTR ETFUS PLT | 12.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 309.40萬 | 0.00% | 0.00% | 0.00% | -14.85% |
PLUM ACQUISITION CORP IVUS PLMK | 10.65 | 0.00% | 0.00 | 140 | 1,495.00 | 0.00% | 1.14億 | -0.75% | +0.76% | +0.28% | +1.53% |
Piedmont Lithium LtdUS PLL | 7.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.59億 | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion PLTR Defined Income Boost ETFUS PLIB | 34.66 | 0.00% | 0.00 | 15 | 520.00 | 0.00% | 311.97萬 | -2.24% | +4.85% | 0.00% | +40.39% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.88 | -0.10% | -0.01 | 2,011 | 1.99萬 | 0.00% | 1.20億 | -0.20% | 0.00% | 0.00% | +0.20% |
Patria Latin American Opportunity Acquisition CorpUS PLAO | 11.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.22億 | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.99 | 0.00% | 0.00 | 6 | 318 | 0.00% | 688.88萬 | +0.65% | -0.44% | +5.42% | +6.04% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 50.95 | +0.44% | +0.22 | 14 | 711.85 | 0.00% | 509.46萬 | 0.00% | 0.00% | 0.00% | +0.44% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 63.12 | +1.44% | +0.90 | 2,184 | 13.61萬 | 0.00% | 5,996.29萬 | -0.80% | -1.10% | +0.81% | +2.99% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 66.23 | 0.00% | 0.00 | 7 | 494.00 | 0.00% | 2,053.25萬 | -0.01% | -2.38% | -1.32% | +12.55% |