美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0.00	0.00	0.00%	5.57億	0.00%	0.00%	0.00%	0.00%
Moog Inc. US MOG.B	298.49	0.00%	0.00	36.00	1.06萬	0.00%	94.70億	-2.67%	-13.08%	+17.05%	+20.22%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0.00	0.00	0.00%	10.17億	0.00%	0.00%	+25.44%	+28.08%
Model N Inc. US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	11.83億	0.00%	0.00%	0.00%	0.00%
Callaway Golf US MODG	14.68	0.00%	0.00	0.00	0.00	0.00%	15.11億	0.00%	0.00%	+11.21%	+25.79%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0.00	0.00	0.00%	1,047.35萬	0.00%	0.00%	0.00%	0.00%
Miluna Acquisition US MMTXU	10.15	0.00%	0.00	0.00	0.00	0.00%	6,287.01萬	0.00%	+0.79%	+1.30%	+1.60%
Miluna Acquisition US MMTX	10.01	0.00%	0.00	0.00	0.00	0.00%	8,836.93萬	+0.20%	+0.15%	+1.01%	+1.02%
NYLI MacKay Muni Allocation ETF US MMMA	25.16	0.00%	0.00	10.00	251.27	0.00%	2,768.02萬	+0.53%	-1.26%	-0.30%	+0.39%
State Street Prime Money Market ETF US MMK	100.04	0.00%	0.00	4.00	400.11	0.00%	2,500.88萬	-0.16%	-0.01%	0.00%	+0.02%
Marsh & McLennan US MMC	182.70	0.00%	0.00	0.00	0.00	0.00%	895.06億	0.00%	0.00%	-0.11%	-1.52%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	48.96	0.00%	0.00	12.00	587.62	0.00%	930.24萬	+0.38%	-2.18%	-1.54%	-1.31%
Malacca Straits Acquisition Co Ltd Units US MLACU	10.69	0.00%	0.00	0.00	0.00	0.00%	3.31億	0.00%	-8.67%	+0.66%	+0.66%
Malacca Straits Acquisition Co Ltd US MLAC	10.55	0.00%	0.00	67.00	706.75	0.00%	3.27億	+0.14%	+0.33%	+1.10%	+1.39%
Mountain Lake Acquisition Corp. II US MLAAU	9.98	+0.40%	+0.04	666.00	6,646.68	0.00%	4.89億	+0.50%	+0.30%	-0.20%	-0.20%
McKinley Acquisition Corp US MKLYU	10.13	0.00%	0.00	6.00	60.90	0.00%	2.46億	0.00%	-0.20%	+0.70%	+0.30%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.03	0.00%	0.00	103.00	1,033.17	0.00%	2.44億	0.00%	0.00%	+0.40%	+0.60%
Markforged Holding Corporation US MKFG	4.74	0.00%	0.00	0.00	0.00	0.00%	9,834.08萬	0.00%	0.00%	0.00%	0.00%
MKAM ETF US MKAM	30.42	0.00%	0.00	3.00	90.26	0.00%	1,247.22萬	0.00%	-0.41%	-1.57%	-1.06%
MUFG Japan Small Cap Active ETF US MJSC	56.00	0.00%	0.00	14.00	779.47	0.00%	2,128.07萬	+3.46%	-2.65%	+9.89%	+11.89%

1 ...566 567 568 569 570 ...611

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":611,"list":[{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":556661200.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":0.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":7.18662,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6126628.47,"shortable":3,"shares":520244113,"floatShares":5725821,"impliedVol":2.9525,"impliedVolPercentile":0.9574},{"symbol":"MOG.B","nameCN":"Moog Inc.","changeRate":0,"change":0,"latestPrice":298.49,"close":298.49,"volume":36,"market":"US","high":298.49,"low":298.49,"preClose":298.49,"open":298.49,"turnoverRate":0.000001,"peRate":37.256639,"amplitude":0,"marketValue":9469774344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.41,"week52Low":153.2657,"changeRate5Day":-0.026737,"changeRate20Day":-0.130755,"changeRate60Day":0.170549,"changeRateWTD":0,"changeRateMTD":0.012156,"changeRateQTD":0.012156,"changeRateYTD":0.202183,"amount":10583.792358,"eps":8.011726,"lyrEps":7.329999,"lyrPeRate":40.721697,"pbRate":4.584071,"volumeRatio":0.268657,"roa":0.061481,"roe":0.132121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.003886,"floatMarketCap":8504218892,"shortable":3,"shares":31725600,"floatShares":28490800,"hourTrading":{"tag":"盘后","latestPrice":298.49,"preClose":298.49,"latestTime":"17:32 EDT","volume":10,"amount":2940.3276,"timestamp":1775511153303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":298.49,"preClose":298.49,"latestTime":"17:32 EDT","volume":10,"amount":2940.3276,"timestamp":1775511153303,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":24.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.254388,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2798},{"symbol":"MODN","nameCN":"Model N Inc.","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0},{"symbol":"MODG","nameCN":"Callaway Golf","changeRate":0,"change":0,"latestPrice":14.68,"close":14.68,"volume":0,"market":"US","high":14.68,"low":14.68,"preClose":14.68,"open":14.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1510590247.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.02,"week52Low":5.4201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.112121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.257926,"amount":0,"eps":0,"lyrEps":-7.880783,"lyrPeRate":0,"pbRate":0.730142,"volumeRatio":0,"roa":0.011191,"roe":0.017334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510590247.24,"shortable":3,"shares":102901243,"floatShares":102901243,"impliedVol":0.5586,"impliedVolPercentile":0.0606},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":19.8612,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62870115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.007944,"changeRate60Day":0.012974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5584.483478,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60900000,"shortable":3,"shares":6194100,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.88,"changeRate5Day":0.002002,"changeRate20Day":0.001501,"changeRate60Day":0.010091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7849.465358,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77017941,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMMA","nameCN":"NYLI MacKay Muni Allocation ETF","changeRate":0,"change":0,"latestPrice":25.1638,"close":25.1638,"volume":10,"market":"US","high":25.1638,"low":25.1638,"preClose":25.1638,"open":25.1638,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":27680180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7395,"week52Low":24.94,"changeRate5Day":0.005346,"changeRate20Day":-0.012603,"changeRate60Day":-0.003019,"changeRateWTD":0,"changeRateMTD":0.006749,"changeRateQTD":0.006749,"changeRateYTD":0.003934,"amount":251.268692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003068,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3121,"divideRate":0.012403,"floatMarketCap":25163800,"shortable":3,"shares":1100000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25.1638,"preClose":25.1638,"latestTime":"16:04 EDT","volume":1,"amount":25.1737,"timestamp":1775505846235,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1638,"preClose":25.1638,"latestTime":"16:04 EDT","volume":1,"amount":25.1737,"timestamp":1775505846235,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMK","nameCN":"State Street Prime Money Market ETF","changeRate":0,"change":0,"latestPrice":100.035,"close":100.035,"volume":4,"market":"US","high":100.035,"low":100.035,"preClose":100.035,"open":100.035,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":25008750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":100.01,"changeRate5Day":-0.001597,"changeRate20Day":-0.0001,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001597,"changeRateQTD":-0.001597,"changeRateYTD":0.00015,"amount":400.109985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029851,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4802,"divideRate":0.0048,"floatMarketCap":25008750,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":100.035,"preClose":100.035,"latestTime":"16:04 EDT","volume":1,"amount":100.03,"timestamp":1775505876818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.035,"preClose":100.035,"latestTime":"16:04 EDT","volume":1,"amount":100.03,"timestamp":1775505876818,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.34,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001093,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.43,"divideRate":0.018774,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.8872},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":48.96,"close":48.96,"volume":12,"market":"US","high":48.96,"low":48.96,"preClose":48.96,"open":48.96,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":9302400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1599,"week52Low":48.43,"changeRate5Day":0.003793,"changeRate20Day":-0.021778,"changeRate60Day":-0.015385,"changeRateWTD":0,"changeRateMTD":-0.005282,"changeRateQTD":-0.005282,"changeRateYTD":-0.013102,"amount":587.61882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8058,"divideRate":0.036883,"floatMarketCap":9302400,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":48.96,"preClose":48.96,"latestTime":"16:10 EDT","volume":4,"amount":195.8988,"timestamp":1775506204168,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.96,"preClose":48.96,"latestTime":"16:10 EDT","volume":4,"amount":195.8988,"timestamp":1775506204168,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":40.003863,"amplitude":0,"marketValue":331309825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":-0.086715,"changeRate60Day":0.006591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006591,"amount":0,"eps":0.267224,"lyrEps":0.030167,"lyrPeRate":354.360725,"pbRate":-44.828864,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138454667.17,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":10.545,"close":10.545,"volume":67,"market":"US","high":10.545,"low":10.545,"preClose":10.545,"open":10.545,"turnoverRate":0.000005,"peRate":39.461274,"amplitude":0,"marketValue":326815912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.05,"changeRate5Day":0.001425,"changeRate20Day":0.00333,"changeRate60Day":0.011026,"changeRateWTD":0,"changeRateMTD":0.001415,"changeRateQTD":0.001415,"changeRateYTD":0.013942,"amount":706.754999,"eps":0.267224,"lyrEps":0.267224,"lyrPeRate":39.461276,"pbRate":1.440293,"volumeRatio":0.006113,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140020053.12,"shortable":3,"shares":30992500,"floatShares":13278336,"hourTrading":{"tag":"盘后","latestPrice":10.545,"preClose":10.545,"latestTime":"16:00 EDT","volume":27,"amount":284.85,"timestamp":1775505603832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.545,"preClose":10.545,"latestTime":"16:00 EDT","volume":27,"amount":284.85,"timestamp":1775505603832,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0.004024,"change":0.04,"latestPrice":9.98,"close":9.98,"volume":666,"market":"US","high":9.98,"low":9.98,"preClose":9.94,"open":9.98,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":488820400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.015,"week52Low":9.93,"changeRate5Day":0.005035,"changeRate20Day":0.003015,"changeRate60Day":-0.002,"changeRateWTD":0.004024,"changeRateMTD":0.005035,"changeRateQTD":0.005035,"changeRateYTD":-0.002,"amount":6646.679695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8544.16808,"volumeRatio":0.016475,"roa":0,"roe":0,"changeRate5Min":0.004024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271813792.98,"shortable":3,"shares":48980000,"floatShares":27235851,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":6,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246494303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.00197,"changeRate60Day":0.006958,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00297,"amount":60.899998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-87.938141,"volumeRatio":2.00008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24333100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":103,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000004,"peRate":57.865495,"amplitude":0,"marketValue":244061023.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006018,"amount":1033.170029,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":77.153846,"pbRate":-87.070056,"volumeRatio":0.007808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238644793,"shortable":3,"shares":24333103,"floatShares":23793100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKFG","nameCN":"Markforged Holding Corporation","changeRate":0,"change":0,"latestPrice":4.74,"close":4.74,"volume":0,"market":"US","high":4.74,"low":4.74,"preClose":4.74,"open":4.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98340780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.224898,"lyrEps":-4.224898,"lyrPeRate":0,"pbRate":1.136848,"volumeRatio":0,"roa":-0.192075,"roe":-0.689734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54060581.64,"shortable":3,"shares":20747000,"floatShares":11405186,"impliedVol":3.0121,"impliedVolPercentile":0.9714},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":30.42,"close":30.42,"volume":3,"market":"US","high":30.42,"low":30.42,"preClose":30.42,"open":30.42,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":12472200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.21,"week52Low":28.35,"changeRate5Day":0,"changeRate20Day":-0.004128,"changeRate60Day":-0.015684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010587,"amount":90.259998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6241,"divideRate":0.020516,"floatMarketCap":9734400,"shortable":3,"shares":410000,"floatShares":320000,"hourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"16:04 EDT","volume":2,"amount":60.4,"timestamp":1775505879701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"16:04 EDT","volume":2,"amount":60.4,"timestamp":1775505879701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.420000076293945,"preClose":30.420000076293945,"latestTime":"20260407 01:44 EDT","volume":0,"amount":0,"timestamp":1775540664079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":56.0019,"close":56.0019,"volume":14,"market":"US","high":56.0019,"low":56.0019,"preClose":56.0019,"open":56.0019,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":21280722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.97,"week52Low":46.9001,"changeRate5Day":0.034639,"changeRate20Day":-0.026481,"changeRate60Day":0.098882,"changeRateWTD":0,"changeRateMTD":0.034639,"changeRateQTD":0.034639,"changeRateYTD":0.11885,"amount":779.469002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278884,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3292,"divideRate":0.005878,"floatMarketCap":21280722,"shortable":3,"shares":380000,"floatShares":380000,"impliedVol":0,"impliedVolPercentile":0}]}}}