美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

New Home Company Inc. US NWHM	8.99	0.00%	0.00	0	0	0.00%	1.63億	0.00%	0.00%	0.00%	0.00%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	955.88萬	0.00%	0.00%	0.00%	0.00%
Nevro Corp. US NVRO	5.84	0.00%	0.00	0	0	0.00%	2.21億	0.00%	0.00%	0.00%	0.00%
Corgi NVO 2x Daily ETF US NVOC	23.77	0.00%	0.00	68	1,669.00	0.00%	23.77萬	-8.71%	0.00%	0.00%	-4.61%
Corgi NVDA 2x Daily ETF US NVC	27.87	0.00%	0.00	13	356.00	0.00%	41.81萬	+3.78%	0.00%	0.00%	+13.29%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	30.46	0.00%	0.00	317	9,658.00	0.00%	3,426.75萬	-0.71%	+0.16%	+2.23%	+5.22%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	39.44	+0.21%	+0.08	483	1.90萬	0.00%	2,958.00萬	-0.93%	+0.88%	+3.37%	+7.02%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	1.91億	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.23	+0.02%	+0.01	14	362.92	0.00%	1.56億	+0.04%	-0.02%	-0.18%	+0.02%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	943.34萬	0.00%	0.00%	0.00%	0.00%
Nicholas Nuclear Income ETF US NUKX	35.20	-2.95%	-1.07	986	3.50萬	0.00%	791.93萬	+2.08%	-9.84%	-25.45%	-26.07%
Nuveen Dividend Growth Fund/ETF US NUDG	62.56	0.00%	0.00	6	378	0.00%	1,564.13萬	+2.07%	+2.07%	0.00%	-0.52%
Nuveen Enhanced Yield U.S. Aggregate Bond ETF US NUAG	20.67	+0.17%	+0.03	324	6,704.00	0.00%	9,510.22萬	-0.79%	-1.88%	-1.88%	-2.41%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	10.65	0.00%	0.00	0	0	0.00%	2.57億	0.00%	0.00%	+0.38%	-3.09%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.74	0.00%	0.00	6	64.00	0.00%	2.59億	0.00%	+1.03%	+1.51%	+2.97%
南太地產 US NTP	4.22	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long NTAP Daily ETF US NTAL	24.80	0.00%	0.00	23	572.00	0.00%	74.39萬	+6.46%	0.00%	0.00%	-19.16%
NSTS Bancorp, Inc US NSTS	13.81	+0.04%	+0.01	345	4,763.81	0.00%	7,232.49萬	-0.04%	+0.40%	+9.56%	+6.60%
NanoString Technologies Inc. US NSTG	0.1053	0.00%	0.0000	0	0	0.00%	506.69萬	+97.93%	-73.56%	0.00%	-85.93%

1 ...570 571 572 573 574 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:571,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"NWHM","nameCN":"New Home Company Inc. ","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":31.633431,"amplitude":0,"marketValue":163263910.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284193,"lyrEps":-1.756812,"lyrPeRate":0,"pbRate":0.805323,"volumeRatio":2.114318,"roa":0.01729,"roe":0.026147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113569258.57,"shortable":3,"shares":18160613,"floatShares":12632843,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.477626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVRO","nameCN":"Nevro Corp.","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":0,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221210819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.84,"week52Low":5.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.06,"lyrEps":-3.058605,"lyrPeRate":0,"pbRate":0.957589,"volumeRatio":1.800513,"roa":-0.099512,"roe":-0.432846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199877866.08,"shortable":3,"shares":37878565,"floatShares":34225662,"impliedVol":1.1203,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.7721,"close":23.7721,"volume":68,"market":"US","high":23.7721,"low":23.7721,"preClose":23.7721,"open":23.7721,"turnoverRate":0.0068,"peRate":0,"amplitude":0,"marketValue":237721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1863,"week52Low":23.7721,"changeRate5Day":-0.087051,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.087051,"changeRateMTD":-0.046063,"changeRateQTD":-0.046063,"changeRateYTD":-0.046063,"amount":1668.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538827,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237721,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.87,"close":27.87,"volume":13,"market":"US","high":27.87,"low":27.87,"preClose":27.87,"open":27.87,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":418050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.663,"week52Low":24.3282,"changeRate5Day":0.037823,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.037823,"changeRateMTD":0.078143,"changeRateQTD":0.078143,"changeRateYTD":0.132927,"amount":355.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217392,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418050,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":30.46,"close":30.46,"volume":317,"market":"US","high":30.46,"low":30.46,"preClose":30.46,"open":30.46,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":34267500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3191,"week52Low":26.61,"changeRate5Day":-0.007135,"changeRate20Day":0.001644,"changeRate60Day":0.022319,"changeRateWTD":-0.007135,"changeRateMTD":-0.012642,"changeRateQTD":-0.012642,"changeRateYTD":0.052195,"amount":9658.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34267500,"shortable":3,"shares":1125000,"floatShares":1125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0.002139,"change":0.0842,"latestPrice":39.44,"close":39.44,"volume":483,"market":"US","high":39.44,"low":39.44,"preClose":39.3558,"open":39.44,"turnoverRate":0.000644,"peRate":0,"amplitude":0,"marketValue":29580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.941,"week52Low":34.46,"changeRate5Day":-0.009294,"changeRate20Day":0.008822,"changeRate60Day":0.033676,"changeRateWTD":-0.009294,"changeRateMTD":-0.004,"changeRateQTD":-0.004,"changeRateYTD":0.070241,"amount":19047.000641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29580000,"shortable":3,"shares":750000,"floatShares":750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0.279867,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0.000198,"change":0.005,"latestPrice":25.23,"close":25.23,"volume":14,"market":"US","high":25.225,"low":25.225,"preClose":25.225,"open":25.225,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":156426000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":25.185,"changeRate5Day":0.000397,"changeRate20Day":-0.000198,"changeRate60Day":-0.00178,"changeRateWTD":0.000397,"changeRateMTD":-0.000198,"changeRateQTD":-0.000198,"changeRateYTD":0.000198,"amount":362.923073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014433,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0822,"divideRate":0.042893,"floatMarketCap":156426000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":25.225,"preClose":25.23,"latestTime":"19:34 EDT","volume":7,"amount":176.6189,"timestamp":1784936048607,"change":-0.004999999999999005,"changeRate":-0.00019817677368208503},"postHourTrading":{"tag":"盘后","latestPrice":25.225,"preClose":25.23,"latestTime":"19:34 EDT","volume":7,"amount":176.6189,"timestamp":1784936048607,"change":-0.004999999999999005,"changeRate":-0.00019817677368208503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUKX","nameCN":"Nicholas Nuclear Income ETF","changeRate":-0.029474,"change":-1.0689,"latestPrice":35.197,"close":35.197,"volume":986,"market":"US","high":35.095,"low":35.095,"preClose":36.2659,"open":35.095,"turnoverRate":0.004382,"peRate":0,"amplitude":0,"marketValue":7919325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.84,"week52Low":33.5458,"changeRate5Day":0.020836,"changeRate20Day":-0.098371,"changeRate60Day":-0.254539,"changeRateWTD":0.020836,"changeRateMTD":-0.088829,"changeRateQTD":-0.088829,"changeRateYTD":-0.260723,"amount":35006.001511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277187,"roa":0,"roe":0,"changeRate5Min":0.002906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2993,"divideRate":0.065327,"floatMarketCap":7919325,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":35.095,"preClose":35.197,"latestTime":"16:53 EDT","volume":11,"amount":386.922,"timestamp":1784926425845,"change":-0.10200000000000387,"changeRate":-0.0028979742591699253},"postHourTrading":{"tag":"盘后","latestPrice":35.095,"preClose":35.197,"latestTime":"16:53 EDT","volume":11,"amount":386.922,"timestamp":1784926425845,"change":-0.10200000000000387,"changeRate":-0.0028979742591699253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth Fund/ETF","changeRate":0,"change":0,"latestPrice":62.5613,"close":62.5613,"volume":6,"market":"US","high":62.5613,"low":62.5613,"preClose":62.5613,"open":62.5613,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15641325.9808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.9018,"week52Low":61.2581,"changeRate5Day":0.020732,"changeRate20Day":0.020732,"changeRate60Day":0,"changeRateWTD":0.020732,"changeRateMTD":0.020732,"changeRateQTD":0.020732,"changeRateYTD":-0.005227,"amount":378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.164,"divideRate":0.002621,"floatMarketCap":15641325.9808,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUAG","nameCN":"Nuveen Enhanced Yield U.S. Aggregate Bond ETF","changeRate":0.001667,"change":0.0344,"latestPrice":20.6744,"close":20.6744,"volume":324,"market":"US","high":20.675,"low":20.675,"preClose":20.64,"open":20.675,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":95102240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.51,"week52Low":20.64,"changeRate5Day":-0.007946,"changeRate20Day":-0.018776,"changeRate60Day":-0.018776,"changeRateWTD":-0.007946,"changeRateMTD":-0.01676,"changeRateQTD":-0.01676,"changeRateYTD":-0.024102,"amount":6704.000175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12681,"roa":0,"roe":0,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9461,"divideRate":0.045762,"floatMarketCap":95102240,"shortable":3,"shares":4600000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":20.675,"preClose":20.6744,"latestTime":"16:10 EDT","volume":9,"amount":186.0696,"timestamp":1784923805041,"change":0.0006000000000021544,"changeRate":0.00002902139844455725},"postHourTrading":{"tag":"盘后","latestPrice":20.675,"preClose":20.6744,"latestTime":"16:10 EDT","volume":9,"amount":186.0696,"timestamp":1784923805041,"change":0.0006000000000021544,"changeRate":0.00002902139844455725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":40.626397,"amplitude":0,"marketValue":256839660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00377,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030937,"amount":0,"eps":0.262145,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.68739,"volumeRatio":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256839660,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWO","nameCN":"NEWBURY STREET II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":6,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":40.969718,"amplitude":0,"marketValue":259009867.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0.010348,"changeRate60Day":0.015123,"changeRateWTD":0,"changeRateMTD":0.009398,"changeRateQTD":0.009398,"changeRateYTD":0.029722,"amount":64.000002,"eps":0.262145,"lyrEps":0.274543,"lyrPeRate":39.119555,"pbRate":1.511062,"volumeRatio":0.090362,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156953006.76,"shortable":3,"shares":24116375,"floatShares":14613874,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTP","nameCN":"南太地產","changeRate":0,"change":0,"latestPrice":4.215,"close":4.215,"volume":0,"market":"US","high":4.215,"low":4.215,"preClose":4.215,"open":4.215,"turnoverRate":0,"peRate":3.414031,"amplitude":0,"marketValue":165472470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.215,"week52Low":4.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.234611,"lyrEps":0.402259,"lyrPeRate":10.478324,"pbRate":0.609396,"volumeRatio":0,"roa":0.064698,"roe":0.200833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.07,"divideRate":0.016607,"floatMarketCap":56358330.855,"shortable":3,"shares":39258000,"floatShares":13370897,"impliedVol":1.4183,"impliedVolPercentile":0},{"symbol":"NTAL","nameCN":"GraniteShares 2x Long NTAP Daily ETF","changeRate":0,"change":0,"latestPrice":24.795,"close":24.795,"volume":23,"market":"US","high":24.795,"low":24.795,"preClose":24.795,"open":24.795,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":743850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.67,"week52Low":23.2911,"changeRate5Day":0.06457,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.06457,"changeRateMTD":-0.191555,"changeRateQTD":-0.191555,"changeRateYTD":-0.191555,"amount":572.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067449,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":743850,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTS","nameCN":"NSTS Bancorp, Inc","changeRate":0.000362,"change":0.005,"latestPrice":13.805,"close":13.805,"volume":345,"market":"US","high":13.805,"low":13.805,"preClose":13.8,"open":13.805,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":72324919.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.84,"week52Low":10.72,"changeRate5Day":-0.000362,"changeRate20Day":0.004,"changeRate60Day":0.095635,"changeRateWTD":-0.000362,"changeRateMTD":0.00327,"changeRateQTD":0.00327,"changeRateYTD":0.066023,"amount":4763.808231,"eps":-0.019812,"lyrEps":-0.078976,"lyrPeRate":0,"pbRate":0.904355,"volumeRatio":0.031281,"roa":-0.00035,"roe":-0.001232,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60688795.53,"shortable":3,"shares":5239038,"floatShares":4396146,"hourTrading":{"tag":"盘后","latestPrice":13.805,"preClose":13.805,"latestTime":"19:34 EDT","volume":1,"amount":13.805,"timestamp":1784936046523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.8,"latestTime":"09:29 EDT","volume":2,"amount":27.6,"timestamp":1784899799129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.805,"preClose":13.805,"latestTime":"19:34 EDT","volume":1,"amount":13.805,"timestamp":1784936046523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.805000305175781,"preClose":13.805000305175781,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTG","nameCN":"NanoString Technologies Inc.","changeRate":0,"change":0,"latestPrice":0.1053,"close":0.1053,"volume":0,"market":"US","high":0.1053,"low":0.1053,"preClose":0.1053,"open":0.1053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5066857.6218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":0.0505,"changeRate5Day":0.979323,"changeRate20Day":-0.73556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8593,"amount":0,"eps":-3.528192,"lyrEps":-3.437982,"lyrPeRate":0,"pbRate":-0.100203,"volumeRatio":0,"roa":-0.30872,"roe":-10.285581,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4149948.9213,"shortable":3,"shares":48118306,"floatShares":39410721,"postHourTrading":{"tag":"盘后","latestPrice":0.1051,"preClose":0.1053,"latestTime":"19:59 EST","volume":1632804,"amount":174002.14775,"timestamp":1707872364074,"change":-0.00020000000000000573,"changeRate":-0.0018993352326686203},"impliedVol":1.507,"impliedVolPercentile":0}]}}}