| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Prelude Therapeutics IncUS PRLD | 5.46 | +4.00% | +0.21 | 40.03萬 | 216.61萬 | 6.27% | 4.35億 | -0.18% | +11.43% | +38.23% | +88.28% |
TherapeuticsUS LENZ | 5.96 | +2.23% | +0.13 | 48.90萬 | 283.72萬 | 6.26% | 1.86億 | +16.63% | +11.19% | -9.42% | -62.75% |
李氏企業US LEE | 8.13 | +1.75% | +0.14 | 7,892 | 6.39萬 | 6.26% | 1.81億 | -2.87% | -0.73% | -20.37% | +69.73% |
Target Hospitality Corp.US TH | 19.52 | +5.29% | +0.98 | 142.80萬 | 2,772.72萬 | 6.26% | 19.48億 | +5.23% | +18.23% | +14.55% | +143.70% |
3 E Network Technology Group LimitedUS MASK | 1.31 | +2.34% | +0.03 | 13.01萬 | 16.83萬 | 6.25% | 273.67萬 | -5.76% | -19.63% | -56.77% | -78.22% |
DeFi DevUS DFDV | 5.87 | -3.45% | -0.21 | 189.18萬 | 1,097.06萬 | 6.25% | 1.82億 | +17.87% | +103.11% | +121.09% | +16.24% |
Enveric BiosciencesUS ENVB | 1.39 | -3.47% | -0.05 | 5.67萬 | 7.91萬 | 6.25% | 622.15萬 | +1.46% | -10.32% | -14.20% | -61.71% |
Trinity Biotech plcUS TRIB | 9.41 | -1.98% | -0.19 | 1.12萬 | 10.76萬 | 6.25% | 765.13萬 | -2.79% | -24.30% | -54.38% | -60.35% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 15.17 | -5.23% | -0.84 | 1.95萬 | 29.87萬 | 6.25% | 68.27萬 | -0.37% | +2.71% | 0.00% | +1.88% |
2倍做多PANW ETF-DirexionUS PALU | 45.31 | +0.64% | +0.29 | 14.06萬 | 636.83萬 | 6.24% | 2,831.88萬 | -20.99% | -20.28% | +44.25% | +153.13% |
Kaltura, Inc.US KLTR | 1.51 | -1.31% | -0.02 | 21.14萬 | 31.91萬 | 6.24% | 2.30億 | -5.62% | -13.71% | +6.34% | -7.93% |
CEA Industries Inc.US BNC | 3.49 | +6.08% | +0.20 | 61.85萬 | 210.66萬 | 6.23% | 1.44億 | +15.95% | +48.51% | +75.38% | -45.64% |
CLOUDASTRUCTURE INCUS CSAI | 4.91 | -0.81% | -0.04 | 1.21萬 | 6.07萬 | 6.23% | 425.93萬 | -3.54% | -31.04% | -51.07% | -79.67% |
Bentley Systems, Inc.US BSY | 33.71 | -5.28% | -1.88 | 263.49萬 | 8,889.81萬 | 6.22% | 101.84億 | -9.62% | -4.26% | +3.88% | -11.67% |
聚好商城US JWEL | 2.28 | +1.33% | +0.03 | 8.98萬 | 20.61萬 | 6.22% | 541.75萬 | -3.80% | +47.10% | -5.39% | -0.87% |
Aethlon Medical IncUS AEMD | 1.82 | -5.70% | -0.11 | 16.55萬 | 29.35萬 | 6.22% | 291.95萬 | -26.91% | -42.22% | -81.98% | -86.86% |
Anbio BiotechnologyUS NNNN | 6.54 | -0.91% | -0.06 | 23.11萬 | 150.34萬 | 6.21% | 9.41億 | -14.73% | -38.36% | -60.19% | -78.25% |
華米科技US ZEPP | 4.80 | +6.43% | +0.29 | 3.13萬 | 14.96萬 | 6.21% | 7,039.19萬 | -4.76% | +1.05% | +20.30% | -82.18% |
Comstock Hldg Cos IncUS CHCI | 21.15 | +1.00% | +0.21 | 2.40萬 | 50.97萬 | 6.21% | 2.17億 | +5.49% | +41.47% | +33.19% | +82.01% |
Jet.AI Inc.US JTAI | 1.25 | -3.10% | -0.04 | 7.99萬 | 9.98萬 | 6.20% | 444.69萬 | -17.22% | -35.90% | -83.11% | -98.93% |