| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GT Biopharma Inc.US GTBP | 0.3243 | -3.25% | -0.0109 | 41.58萬 | 13.80萬 | 8.35% | 1,437.90萬 | -8.88% | -22.06% | +14.63% | -58.70% |
NuScale PowerUS SMR | 8.09 | -8.17% | -0.72 | 3,492.63萬 | 2.90億 | 8.34% | 27.99億 | +4.79% | -19.66% | -31.56% | -42.91% |
ATA Creativity GlobalUS AACG | 0.8871 | -0.05% | -0.0004 | 3,297 | 2,926.21 | 8.34% | 3,817.19萬 | -9.47% | -8.55% | -26.69% | +12.25% |
Streamex Corp.US STEX | 0.7360 | -3.66% | -0.0280 | 84.04萬 | 63.03萬 | 8.34% | 7,654.40萬 | -6.03% | -0.55% | -17.67% | -75.71% |
Workhorse Group, Inc.US WKHS | 2.71 | -1.81% | -0.05 | 14.60萬 | 39.21萬 | 8.33% | 2,952.06萬 | +3.04% | -4.24% | +11.98% | -46.76% |
Bone Biologics CorpUS BBLG | 1.07 | -0.93% | -0.01 | 1.22萬 | 1.32萬 | 8.33% | 192.09萬 | -8.55% | -20.15% | -18.94% | -26.21% |
數海信息US DTSS | 0.8399 | -0.01% | -0.0001 | 9,066 | 7,193.50 | 8.33% | 877.46萬 | +3.44% | +15.05% | -13.41% | +28.41% |
XCF Global IncUS SAFX | 0.4138 | -1.52% | -0.0064 | 210.96萬 | 85.42萬 | 8.33% | 1.38億 | -11.58% | -20.91% | +10.85% | +51.58% |
Renasant CorporationUS RNST | 43.47 | +1.07% | +0.46 | 56.80萬 | 2,472.95萬 | 8.32% | 40.11億 | -0.53% | +0.30% | +8.89% | +23.42% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 6.30 | -11.13% | -0.79 | 1,636 | 1.05萬 | 8.32% | 22.05萬 | -2.76% | -56.28% | 0.00% | -54.08% |
Digi Power X Inc.US DGXX | 3.98 | -8.08% | -0.35 | 261.18萬 | 1,063.69萬 | 8.31% | 3.63億 | +5.57% | -31.26% | +24.76% | +56.08% |
ProShares Ultra Coin ETFUS COIA | 7.30 | -3.82% | -0.29 | 5.98萬 | 43.33萬 | 8.31% | 149.64萬 | 0.00% | +17.36% | -43.32% | -68.60% |
TTM科技US TTMI | 131.41 | -9.28% | -13.44 | 126.88萬 | 1.71億 | 8.31% | 136.47億 | -0.45% | -37.59% | -4.49% | +90.45% |
Celcuity IncUS CELC | 82.62 | -6.47% | -5.72 | 129.44萬 | 1.09億 | 8.30% | 40.29億 | -6.52% | -13.87% | -31.19% | -17.16% |
VSE CorpUS VSECU | 51.60 | +0.47% | +0.24 | 2.37萬 | 122.22萬 | 8.29% | 14.44億 | -2.09% | -10.10% | +6.59% | +1.18% |
有道US DAO | 15.36 | +4.85% | +0.71 | 4.59萬 | 70.79萬 | 8.29% | 18.53億 | +5.57% | +39.26% | +37.39% | +52.38% |
Genprex, Inc.US GNPX | 7.81 | +4.27% | +0.32 | 1.29萬 | 9.94萬 | 8.28% | 394.33萬 | +1.83% | -24.64% | -61.63% | -79.71% |
RGC Resources IncUS RGCO | 22.00 | -0.54% | -0.12 | 1.96萬 | 43.62萬 | 8.27% | 2.29億 | -10.13% | -10.71% | -1.08% | +3.29% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 25.26 | -8.05% | -2.21 | 29.40萬 | 751.23萬 | 8.27% | 1.11億 | -7.88% | -5.22% | -1.64% | -46.82% |
Cognition Therapeutics, IncUS CGTX | 0.9195 | -4.24% | -0.0407 | 45.08萬 | 42.08萬 | 8.27% | 8,216.08萬 | -4.30% | -18.63% | -28.16% | -31.89% |