美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Despegar.com Corp. US DESP	19.50	0.00%	0.00	0.00	0.00	0.00%	16.30億	0.00%	0.00%	0.00%	0.00%
VanEck Office and Commercial REIT ETF US DESK	36.29	0.00%	0.00	108.00	3,917.79	0.00%	290.31萬	+1.12%	+12.16%	-1.39%	-1.14%
丹尼斯 US DENN	6.25	0.00%	0.00	0.00	0.00	0.00%	3.22億	0.00%	0.00%	0.00%	+0.48%
比特幣期貨ETF-Hashdex US DEFI	88.96	+2.73%	+2.36	199.00	1.77萬	0.00%	1,067.52萬	+1.24%	+18.80%	+2.78%	-10.07%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0.00	0.00	0.00%	5.17億	0.00%	0.00%	0.00%	0.00%
戴恩國際 US DCP	41.69	0.00%	0.00	0.00	0.00	0.00%	86.99億	0.00%	0.00%	0.00%	0.00%
Dime Community Bancshares, Inc. Preferred Stock US DCOMP	18.51	0.00%	0.00	0.00	0.00	0.00%	9,808.82萬	0.00%	-1.23%	-4.98%	+3.47%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0.00	0.00	0.00%	452.23萬	0.00%	+11.53%	+4.41%	+5.48%
D. Boral Acquisition I Corp. US DBCAU	9.98	+0.10%	+0.01	232.00	2,318.48	0.00%	3.78億	+0.10%	-0.20%	-0.20%	-0.20%
Dayforce US DAY	69.86	0.00%	0.00	0.00	0.00	0.00%	111.80億	0.00%	0.00%	0.00%	+1.01%
ProShares Big Data Refiners ETF US DAT	35.94	0.00%	0.00	115.00	4,211.78	0.00%	539.08萬	-0.03%	+5.05%	-1.94%	-21.43%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0.00	0.00	0.00%	8,836.96萬	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	28.09	0.00%	0.00	6.00	169.62	0.00%	4,118.30萬	+2.02%	+8.88%	+3.36%	+4.69%
Digital Asset Debt Strategy ETF US DADS	20.17	0.00%	0.00	128.00	2,604.58	0.00%	907.54萬	-0.51%	+8.73%	+4.82%	+6.48%
達達集團 US DADA	1.96	0.00%	0.00	0.00	0.00	0.00%	5.08億	0.00%	0.00%	0.00%	0.00%
Digital Asset Acquisition Corp. US DAAQU	10.44	0.00%	0.00	0.00	0.00	0.00%	2.40億	-0.10%	+0.19%	-3.78%	+1.46%
THEMES NATURAL MONOPOLY ETF US CZAR	31.86	0.00%	0.00	9.00	286.09	0.00%	159.30萬	+1.08%	+4.93%	+1.02%	-0.77%
Madison Covered Call ETF US CVRD	18.59	0.00%	0.00	10.00	187.46	0.00%	3,429.08萬	+0.60%	+3.70%	-1.67%	+0.84%
芝加哥机械 US CVR	10.91	-4.30%	-0.49	569.00	6,303.18	0.00%	1,054.05萬	-7.78%	+6.54%	-17.03%	-21.57%
Lionheart Holdings US CUBWU	10.75	0.00%	0.00	0.00	0.00	0.00%	3.30億	0.00%	-0.19%	+0.09%	-12.74%

1 ...596 597 598 599 600 ...615

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:597,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":615,"list":[{"symbol":"DESP","nameCN":"Despegar.com Corp.","changeRate":0,"change":0,"latestPrice":19.5,"close":19.5,"volume":0,"market":"US","high":19.5,"low":19.5,"preClose":19.5,"open":19.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629659557.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":19.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.034312,"lyrEps":-0.034312,"lyrPeRate":0,"pbRate":-17.26188,"volumeRatio":1.842943,"roa":0.086239,"roe":0.540323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1172205138,"shortable":3,"shares":83572285,"floatShares":60113084,"impliedVol":0.1303,"impliedVolPercentile":0.85},{"symbol":"DESK","nameCN":"VanEck Office and Commercial REIT ETF","changeRate":0,"change":0,"latestPrice":36.2893,"close":36.2893,"volume":108,"market":"US","high":36.2893,"low":36.2893,"preClose":36.2893,"open":36.2893,"turnoverRate":0.00135,"peRate":0,"amplitude":0,"marketValue":2903144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.7753,"week52Low":31.9993,"changeRate5Day":0.011244,"changeRate20Day":0.121612,"changeRate60Day":-0.013918,"changeRateWTD":0.011244,"changeRateMTD":0,"changeRateQTD":0.098996,"changeRateYTD":-0.011412,"amount":3917.79451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051078,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9362,"divideRate":0.053355,"floatMarketCap":2903144,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":36.2893,"preClose":36.2893,"latestTime":"16:10 EDT","volume":4,"amount":145.4944,"timestamp":1777666204025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.2893,"preClose":36.2893,"latestTime":"16:10 EDT","volume":4,"amount":145.4944,"timestamp":1777666204025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.28929901123047,"preClose":36.28929901123047,"latestTime":"20260501 04:00 EDT","volume":0,"amount":0,"timestamp":1777622400000,"change":0,"changeRate":0},"impliedVol":0.4952,"impliedVolPercentile":0.996},{"symbol":"DENN","nameCN":"丹尼斯","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":31.868894,"amplitude":0,"marketValue":321868712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004823,"amount":0,"eps":0.196116,"lyrEps":0.410884,"lyrPeRate":15.211106,"pbRate":-9.844886,"volumeRatio":0,"roa":0.058591,"roe":-0.059835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310618687.5,"shortable":3,"shares":51498994,"floatShares":49698990,"impliedVol":1.7729,"impliedVolPercentile":0.922},{"symbol":"DEFI","nameCN":"比特幣期貨ETF-Hashdex","changeRate":0.027306,"change":2.3646,"latestPrice":88.96,"close":88.96,"volume":199,"market":"US","high":88.96,"low":88.96,"preClose":86.5954,"open":88.96,"turnoverRate":0.001658,"peRate":0,"amplitude":0,"marketValue":10675200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":0.012405,"changeRate20Day":0.188034,"changeRate60Day":0.027782,"changeRateWTD":0.012405,"changeRateMTD":0.027306,"changeRateQTD":0.179808,"changeRateYTD":-0.100699,"amount":17717.543655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10675200,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":88.96,"preClose":88.96,"latestTime":"16:05 EDT","volume":9,"amount":800.7658,"timestamp":1777665905541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.14,"preClose":86.5954,"latestTime":"09:17 EDT","volume":1,"amount":86.14,"timestamp":1777641464811,"change":-0.45539999999999736,"changeRate":-0.005258939851308469},"postHourTrading":{"tag":"盘后","latestPrice":88.96,"preClose":88.96,"latestTime":"16:05 EDT","volume":9,"amount":800.7658,"timestamp":1777665905541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.95999908447266,"preClose":88.95999908447266,"latestTime":"20260501 04:00 EDT","volume":0,"amount":0,"timestamp":1777622400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCP","nameCN":"戴恩國際","changeRate":0,"change":0,"latestPrice":41.69,"close":41.69,"volume":0,"market":"US","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":7.747153,"amplitude":0,"marketValue":8698949935.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.69,"week52Low":41.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.381332,"lyrEps":4.712092,"lyrPeRate":8.84745,"pbRate":1.483956,"volumeRatio":2.350357,"roa":0.040313,"roe":0.19752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.041257,"floatMarketCap":3778012211.05,"shortable":3,"shares":208657950,"floatShares":90621545,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"DCOMP","nameCN":"Dime Community Bancshares, Inc. Preferred Stock","changeRate":0,"change":0,"latestPrice":18.51,"close":18.51,"volume":0,"market":"US","high":18.51,"low":18.51,"preClose":18.51,"open":18.51,"turnoverRate":0,"peRate":7.846545,"amplitude":0,"marketValue":98088192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.75,"week52Low":17.05,"changeRate5Day":0,"changeRate20Day":-0.012273,"changeRate60Day":-0.049795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019835,"changeRateYTD":0.034656,"amount":0,"eps":2.359,"lyrEps":0.5502,"lyrPeRate":33.642312,"pbRate":0.071058,"volumeRatio":0,"roa":0.008509,"roe":0.085119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.074284,"floatMarketCap":98088192,"shortable":3,"shares":5299200,"floatShares":5299200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0.115304,"changeRate60Day":0.044105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127957,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0.001003,"change":0.01,"latestPrice":9.98,"close":9.98,"volume":232,"market":"US","high":9.98,"low":9.98,"preClose":9.97,"open":9.98,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":378384574.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0.001003,"changeRate20Day":-0.002,"changeRate60Day":-0.002,"changeRateWTD":0.001003,"changeRateMTD":0.001003,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":2318.479996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9042.527764,"volumeRatio":0.53654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249500000,"shortable":3,"shares":37914286,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":49.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.3805},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0,"change":0,"latestPrice":35.9387,"close":35.9387,"volume":115,"market":"US","high":35.9387,"low":35.9387,"preClose":35.9387,"open":35.9387,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":5390840.9387,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.14,"week52Low":31.875,"changeRate5Day":-0.000314,"changeRate20Day":0.050544,"changeRate60Day":-0.019408,"changeRateWTD":-0.000314,"changeRateMTD":0,"changeRateQTD":0.053028,"changeRateYTD":-0.214283,"amount":4211.779804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482788,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5390840.9387,"shortable":3,"shares":150001,"floatShares":150001,"overnightTrading":{"tag":"夜盘","latestPrice":35.93870162963867,"preClose":35.93870162963867,"latestTime":"20260501 04:00 EDT","volume":0,"amount":0,"timestamp":1777622400000,"change":0,"changeRate":0},"impliedVol":0.0943,"impliedVolPercentile":0.1833},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":3.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":28.0921,"close":28.0921,"volume":6,"market":"US","high":28.0921,"low":28.0921,"preClose":28.0921,"open":28.0921,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":41183018.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":24.4949,"changeRate5Day":0.020244,"changeRate20Day":0.088828,"changeRate60Day":0.033558,"changeRateWTD":0.020244,"changeRateMTD":0,"changeRateQTD":0.097854,"changeRateYTD":0.046881,"amount":169.620003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.00571,"floatMarketCap":41183018.6,"shortable":3,"shares":1466000,"floatShares":1466000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":20.1676,"close":20.1676,"volume":128,"market":"US","high":20.1676,"low":20.1676,"preClose":20.1676,"open":20.1676,"turnoverRate":0.000366,"peRate":0,"amplitude":0,"marketValue":9075420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.005052,"changeRate20Day":0.087302,"changeRate60Day":0.048212,"changeRateWTD":-0.005052,"changeRateMTD":0,"changeRateQTD":0.087302,"changeRateYTD":0.064815,"amount":2604.580078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020707,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5919,"divideRate":0.029349,"floatMarketCap":7058660,"shortable":3,"shares":450000,"floatShares":350000,"overnightTrading":{"tag":"夜盘","latestPrice":20.167600631713867,"preClose":20.167600631713867,"latestTime":"20260501 04:00 EDT","volume":0,"amount":0,"timestamp":1777622400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9831},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":0,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":56.571702,"amplitude":0,"marketValue":240120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":10.1,"changeRate5Day":-0.000957,"changeRate20Day":0.001919,"changeRate60Day":-0.037788,"changeRateWTD":-0.000957,"changeRateMTD":0,"changeRateQTD":0.001919,"changeRateYTD":0.014577,"amount":0,"eps":0.184545,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.107597,"volumeRatio":0,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240120000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":31.8607,"close":31.8607,"volume":9,"market":"US","high":31.8607,"low":31.8607,"preClose":31.8607,"open":31.8607,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1593035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.97,"week52Low":29.8725,"changeRate5Day":0.010809,"changeRate20Day":0.049257,"changeRate60Day":0.010168,"changeRateWTD":0.010809,"changeRateMTD":0,"changeRateQTD":0.049257,"changeRateYTD":-0.007662,"amount":286.093306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4696,"divideRate":0.014739,"floatMarketCap":1593035,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":31.8607,"preClose":31.8607,"latestTime":"16:04 EDT","volume":4,"amount":127.2024,"timestamp":1777665887525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.8607,"preClose":31.8607,"latestTime":"16:04 EDT","volume":4,"amount":127.2024,"timestamp":1777665887525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.860700607299805,"preClose":31.860700607299805,"latestTime":"20260501 04:00 EDT","volume":0,"amount":0,"timestamp":1777622400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.5858,"close":18.5858,"volume":10,"market":"US","high":18.5858,"low":18.5858,"preClose":18.5858,"open":18.5858,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":34290801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":17.4,"changeRate5Day":0.006035,"changeRate20Day":0.036963,"changeRate60Day":-0.016734,"changeRateWTD":0.006035,"changeRateMTD":0,"changeRateQTD":0.053551,"changeRateYTD":0.008388,"amount":187.455196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066578,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4054,"divideRate":0.075617,"floatMarketCap":34290801,"shortable":3,"shares":1845000,"floatShares":1845000,"hourTrading":{"tag":"盘后","latestPrice":18.5858,"preClose":18.5858,"latestTime":"16:10 EDT","volume":6,"amount":112.5852,"timestamp":1777666204014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.5858,"preClose":18.5858,"latestTime":"16:10 EDT","volume":6,"amount":112.5852,"timestamp":1777666204014,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVR","nameCN":"芝加哥机械","changeRate":-0.042982,"change":-0.49,"latestPrice":10.91,"close":10.91,"volume":569,"market":"US","high":10.91,"low":10.91,"preClose":11.4,"open":10.91,"turnoverRate":0.000762,"peRate":0,"amplitude":0,"marketValue":10540500.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":8.15,"changeRate5Day":-0.077768,"changeRate20Day":0.06543,"changeRate60Day":-0.170342,"changeRateWTD":-0.077768,"changeRateMTD":-0.042982,"changeRateQTD":0.096482,"changeRateYTD":-0.215672,"amount":6303.179091,"eps":-1.12,"lyrEps":-1.121186,"lyrPeRate":0,"pbRate":0.559674,"volumeRatio":0.195748,"roa":-0.041144,"roe":-0.055741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.010999,"floatMarketCap":8147882.57,"shortable":3,"shares":966132,"floatShares":746827,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"16:10 EDT","volume":6,"amount":65.46,"timestamp":1777666204014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.4,"latestTime":"09:03 EDT","volume":16,"amount":179.5,"timestamp":1777640611030,"change":0.09999999999999964,"changeRate":0.008771929824561372},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"16:10 EDT","volume":6,"amount":65.46,"timestamp":1777666204014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260501 04:00 EDT","volume":0,"amount":0,"timestamp":1777622400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":36.824912,"amplitude":0,"marketValue":329667025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":-0.001857,"changeRate60Day":0.000931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001857,"changeRateYTD":-0.127435,"amount":0,"eps":0.291922,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.904068,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164363780.5,"shortable":3,"shares":30666700,"floatShares":15289654,"impliedVol":0,"impliedVolPercentile":0}]}}}