美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PGIM S&P 500 Buffer 12 ETF - April US APRP	29.89	0.00%	0.00	44.00	1,315.10	0.00%	1,434.49萬	-0.05%	+0.30%	+2.40%	+0.56%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	591.22萬	0.00%	0.00%	0.00%	0.00%
Aptus April Buffer ETF US APRB	25.80	0.00%	0.00	140.00	3,609.90	0.00%	1,651.48萬	-0.91%	+0.76%	+2.54%	+0.84%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0.00	0.00	0.00%	103.50萬	0.00%	0.00%	-48.02%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0.00	0.00	0.00%	725.82萬	0.00%	0.00%	0.00%	0.00%
ARKO Petroleum Corp. US APC	72.77	0.00%	0.00	0.00	0.00	0.00%	7.64億	0.00%	0.00%	0.00%	0.00%
AParadise Acquisition Corp. US APADU	10.27	0.00%	0.00	0.00	0.00	0.00%	2.80億	0.00%	-0.29%	-0.77%	0.00%
A PARADISE ACQUISITION CORP US APAD	10.09	0.00%	0.00	6,702.00	6.76萬	0.00%	2.75億	+0.40%	+0.70%	+0.90%	+0.40%
StoneBridge Acquisition Corp. US APACU	10.18	-0.63%	-0.06	300.00	3,052.50	0.00%	7,936.91萬	+0.05%	+1.45%	+0.94%	+1.34%
Stonebridge Acquisition Corp US APAC	10.06	0.00%	0.00	1.00	10.07	0.00%	8,098.70萬	+0.10%	+1.11%	0.00%	+1.11%
GraniteShares Autocallable NVDA ETF US ANV	24.90	+0.30%	+0.08	209.00	5,180.23	0.00%	0.00	0.00%	0.00%	0.00%	-0.12%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.10	0.00%	0.00	0.00	0.00	0.00%	4.61億	0.00%	+2.02%	+2.12%	+2.12%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.21	-0.09%	-0.01	8.02萬	89.93萬	0.00%	4.66億	-0.18%	+0.30%	+1.45%	+0.18%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	51.10	0.00%	0.00	20.00	984.37	0.00%	766.50萬	0.00%	-0.47%	+0.62%	+0.94%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.09	0.00%	0.00	3.00	78.18	0.00%	2,976.92萬	-0.19%	+0.06%	+0.04%	+0.12%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	1,087.15萬	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	8.01億	0.00%	0.00%	0.00%	0.00%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	26.37億	0.00%	0.00%	0.00%	0.00%
ARGENT MID CAP ETF US AMID	34.71	+1.04%	+0.36	1,009.00	3.49萬	0.00%	1.08億	-0.55%	-0.40%	+2.21%	+3.50%

1 ...593 594 595 596 597 ...600

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:594,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":600,"list":[{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":29.8851,"close":29.8851,"volume":44,"market":"US","high":29.8851,"low":29.8851,"preClose":29.8851,"open":29.8851,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":14344877.8851,"askSize":500,"bidSize":500,"askPrice":29.85,"bidPrice":29.81,"week52High":29.93,"week52Low":24.49,"changeRate5Day":-0.000498,"changeRate20Day":0.003027,"changeRate60Day":0.023988,"changeRateWTD":0.000338,"changeRateMTD":0.000338,"changeRateQTD":0.005575,"changeRateYTD":0.005575,"amount":1315.099968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14344877.8851,"shortable":3,"shares":480001,"floatShares":480001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":25.8043,"close":25.8043,"volume":140,"market":"US","high":25.8043,"low":25.8043,"preClose":25.8043,"open":25.8043,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":16514752,"askSize":100,"bidSize":100,"askPrice":26.31,"bidPrice":25.24,"week52High":26.04,"week52Low":24.85,"changeRate5Day":-0.009051,"changeRate20Day":0.007587,"changeRate60Day":0.025355,"changeRateWTD":-0.001768,"changeRateMTD":-0.001768,"changeRateQTD":0.008374,"changeRateYTD":0.008374,"amount":3609.899979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14192365,"shortable":3,"shares":640000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.480226,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.725,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":3.149252,"volumeRatio":0,"roa":-0.968539,"roe":-2.741855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APC","nameCN":"ARKO Petroleum Corp.","changeRate":0,"change":0,"latestPrice":72.77,"close":72.77,"volume":0,"market":"US","high":72.77,"low":72.77,"preClose":72.77,"open":72.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":764085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.77,"week52Low":72.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":17.64386,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764085000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":280028670.09,"askSize":1500,"bidSize":5000,"askPrice":10.35,"bidPrice":10.28,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.002913,"changeRate60Day":-0.007729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.439436,"volumeRatio":0,"committee":0.538462,"roa":-0.001626,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205400000,"shortable":3,"shares":27266667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":6702,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000481,"peRate":197.843141,"amplitude":0,"marketValue":275121003,"askSize":400,"bidSize":400,"askPrice":10.1,"bidPrice":10.07,"week52High":10.21,"week52Low":9.87,"changeRate5Day":0.00398,"changeRate20Day":0.006986,"changeRate60Day":0.009,"changeRateWTD":0.00398,"changeRateMTD":0.00398,"changeRateQTD":0.00398,"changeRateYTD":0.00398,"amount":67623.181023,"eps":0.051,"lyrEps":-0.011334,"lyrPeRate":0,"pbRate":1.414209,"volumeRatio":17.344719,"committee":0,"roa":-0.001626,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140586997,"shortable":3,"shares":27266700,"floatShares":13933300,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EST","volume":1,"amount":10.09,"timestamp":1770153004457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":-0.006348,"change":-0.065,"latestPrice":10.175,"close":10.175,"volume":300,"market":"US","high":10.175,"low":10.175,"preClose":10.24,"open":10.175,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":79369070,"askSize":600,"bidSize":20,"askPrice":10.25,"bidPrice":10.13,"week52High":10.25,"week52Low":9.95,"changeRate5Day":0.000492,"changeRate20Day":0.014457,"changeRate60Day":0.009425,"changeRateWTD":-0.006348,"changeRateMTD":-0.006348,"changeRateQTD":0.013446,"changeRateYTD":0.013446,"amount":3052.500057,"eps":-0.0242,"lyrEps":0.400249,"lyrPeRate":25.421675,"pbRate":-5.910222,"volumeRatio":1.591231,"committee":-0.935484,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24680764.9,"shortable":3,"shares":7800400,"floatShares":2425628,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":1,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80987024,"askSize":1000,"bidSize":1500,"askPrice":10.07,"bidPrice":10,"week52High":10.06,"week52Low":9.8716,"changeRate5Day":0.000995,"changeRate20Day":0.011055,"changeRate60Day":0,"changeRateWTD":0.000995,"changeRateMTD":0.000995,"changeRateQTD":0.011055,"changeRateYTD":0.011055,"amount":10.07,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4645.616016,"volumeRatio":0.000652,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78472024,"shortable":3,"shares":8050400,"floatShares":7800400,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EST","volume":1,"amount":10.07,"timestamp":1770153004457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANV","nameCN":"GraniteShares Autocallable NVDA ETF","changeRate":0.003021,"change":0.075,"latestPrice":24.9,"close":24.9,"volume":209,"market":"US","high":24.9,"low":24.9,"preClose":24.825,"open":24.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.62,"bidPrice":24.47,"week52High":24.93,"week52Low":24.7317,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001203,"changeRateMTD":-0.001203,"changeRateQTD":-0.001203,"changeRateYTD":-0.001203,"amount":5180.230801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":24.825,"latestTime":"08:00 EST","volume":2,"amount":50.64,"timestamp":1770210001315,"change":0.495000000000001,"changeRate":0.019939577039274965},"postHourTrading":{"tag":"盘后","latestPrice":24.7317,"preClose":24.7317,"latestTime":"16:10 EST","volume":1,"amount":24.825,"timestamp":1770153004456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":52.443158,"amplitude":0,"marketValue":461173920,"askSize":100,"bidSize":5000,"askPrice":13.81,"bidPrice":10.7,"week52High":11.9,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0.020221,"changeRate60Day":0.021159,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021159,"changeRateYTD":0.021159,"amount":0,"eps":0.211658,"lyrEps":0.193945,"lyrPeRate":57.232721,"pbRate":-16.917741,"volumeRatio":0,"committee":0.960784,"roa":-0.013037,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358301850.6,"shortable":3,"shares":41547200,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":-0.000891,"change":-0.01,"latestPrice":11.21,"close":11.21,"volume":80225,"market":"US","high":11.21,"low":11.21,"preClose":11.22,"open":11.21,"turnoverRate":0.002325,"peRate":54.974155,"amplitude":0,"marketValue":465744112,"askSize":10973,"bidSize":615,"askPrice":11.24,"bidPrice":11.23,"week52High":11.23,"week52Low":10.52,"changeRate5Day":-0.001781,"changeRate20Day":0.003006,"changeRate60Day":0.01448,"changeRateWTD":-0.000891,"changeRateMTD":-0.000891,"changeRateQTD":0.001787,"changeRateYTD":0.001787,"amount":899323.094654,"eps":0.203914,"lyrEps":0.193945,"lyrPeRate":57.799892,"pbRate":1.337506,"volumeRatio":1.382878,"committee":-0.893856,"roa":-0.013037,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386745000,"shortable":3,"shares":41547200,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.22,"latestTime":"16:10 EST","volume":1,"amount":11.22,"timestamp":1770153004456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.220000267028809,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7,"week52Low":15.1437,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":51.0997,"close":51.0997,"volume":20,"market":"US","high":51.0997,"low":51.0997,"preClose":51.0997,"open":51.0997,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":7665006.0997,"askSize":100,"bidSize":100,"askPrice":49.39,"bidPrice":48.33,"week52High":52.9092,"week52Low":37.49,"changeRate5Day":0,"changeRate20Day":-0.004715,"changeRate60Day":0.006171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009353,"changeRateYTD":0.009353,"amount":984.368439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2749,"divideRate":0.00538,"floatMarketCap":7665006.0997,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":51.0997,"preClose":51.0997,"latestTime":"16:10 EST","volume":5,"amount":247.099,"timestamp":1770153003827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.099700927734375,"preClose":51.099700927734375,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.0277,"impliedVolPercentile":0.247},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.09,"close":26.09,"volume":3,"market":"US","high":26.09,"low":26.09,"preClose":26.09,"open":26.09,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":29769159.62,"askSize":100,"bidSize":200,"askPrice":26.12,"bidPrice":26.07,"week52High":26.3,"week52Low":25.89,"changeRate5Day":-0.001913,"changeRate20Day":0.000575,"changeRate60Day":0.000383,"changeRateWTD":-0.001913,"changeRateMTD":-0.001913,"changeRateQTD":0.001151,"changeRateYTD":0.001151,"amount":78.179998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000273,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2269,"divideRate":0.008697,"floatMarketCap":29769159.62,"shortable":3,"shares":1141018,"floatShares":1141018,"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.07,"latestTime":"16:10 EST","volume":3,"amount":78.23,"timestamp":1770153003822,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":3.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":0,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":0.9888},{"symbol":"AMK","nameCN":"AssetMark Financial Holdings, Inc.","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":0,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":18.360066,"amplitude":0,"marketValue":2637079080.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.24,"week52Low":35.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.919383,"lyrEps":1.66122,"lyrPeRate":21.213325,"pbRate":1.959688,"volumeRatio":0,"roa":0.081497,"roe":0.113274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797304224.72,"shortable":3,"shares":74831983,"floatShares":22624978,"impliedVol":0.4387,"impliedVolPercentile":0},{"symbol":"AMID","nameCN":"ARGENT MID CAP ETF","changeRate":0.010408,"change":0.3575,"latestPrice":34.705,"close":34.705,"volume":1009,"market":"US","high":34.705,"low":34.705,"preClose":34.3475,"open":34.705,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":107724320,"askSize":1400,"bidSize":1400,"askPrice":34.31,"bidPrice":34.26,"week52High":35.77,"week52Low":28.045,"changeRate5Day":-0.005519,"changeRate20Day":-0.004026,"changeRate60Day":0.0221,"changeRateWTD":0.012942,"changeRateMTD":0.012942,"changeRateQTD":0.034972,"changeRateYTD":0.034972,"amount":34926.020924,"eps":0,"lyrEps":-0.74601,"lyrPeRate":0,"pbRate":0.680981,"volumeRatio":0.167697,"committee":0,"roa":-0.018004,"roe":-0.01542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1208,"divideRate":0.003481,"floatMarketCap":107724320,"shortable":3,"shares":3104000,"floatShares":3104000,"postHourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":34.38,"latestTime":"16:04 EST","volume":1,"amount":34.34,"timestamp":1770152642084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}