美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

阿米斯醫療 US AMED	100.99	0.00%	0.00	0.00	0.00	0.00%	33.21億	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0.00	0.00	0.00%	502.66萬	0.00%	+22.40%	-13.06%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	275.52萬	0.00%	0.00%	0.00%	0.00%
Alussa Energy Acquisition Corp II US ALUB	10.05	-0.10%	-0.01	10.68萬	107.35萬	0.00%	3.61億	0.00%	+0.70%	0.00%	+0.70%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	8,577.16萬	0.00%	0.00%	0.00%	0.00%
Allspring LT Large Core ETF US ALRG	27.97	0.00%	0.00	0.00	0.00	0.00%	704.81萬	+1.60%	+0.72%	+0.82%	+0.72%
AlerisLife Inc. US ALR	1.32	0.00%	0.00	0.00	0.00	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Calisa Acquisition Corp. US ALISU	10.63	0.00%	0.00	0.00	0.00	0.00%	8,958.43萬	-0.19%	+1.19%	+6.19%	+1.72%
Argent Focused Small Cap ETF US ALIL	30.35	+1.89%	+0.56	181.00	5,491.52	0.00%	2,455.32萬	-0.01%	+1.05%	+6.97%	+4.89%
Centurion Acquisition Corp. US ALFUU	10.79	0.00%	0.00	0.00	0.00	0.00%	3.88億	-0.92%	-0.92%	-1.91%	-0.92%
Centurion Acquisition Corp US ALF	10.70	-0.19%	-0.02	3.66萬	39.13萬	0.00%	3.85億	0.00%	+0.56%	+0.66%	+0.47%
阿里特 US ALE	67.90	0.00%	0.00	0.00	0.00	0.00%	39.45億	0.00%	0.00%	+0.86%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.76	0.00%	0.00	0.00	0.00	0.00%	3.21億	+0.10%	+0.28%	+1.99%	+0.28%
Aldel Financial II Inc US ALDF	10.58	0.00%	0.00	0.00	0.00	0.00%	3.16億	+0.57%	+0.81%	+0.28%	+0.86%
Altech Digitial Co. US ALD	44.39	0.00%	0.00	0.00	0.00	0.00%	13.10億	0.00%	0.00%	0.00%	0.00%
Alchemy Investments Acquisition Corp. 1 US ALCYU	13.50	0.00%	0.00	0.00	0.00	0.00%	1.94億	0.00%	-10.00%	+18.42%	+3.85%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	9.14億	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	65.63億	0.00%	0.00%	0.00%	0.00%
Embotelladora Andina S.A. US AKO.A	26.96	0.00%	0.00	240.00	6,061.10	0.00%	42.60億	+7.11%	+16.11%	+21.55%	+15.71%

1 ...594 595 596 597 598 ...600

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":600,"list":[{"symbol":"AMED","nameCN":"阿米斯醫療","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.02,"week52Low":89.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.2761},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0.223996,"changeRate60Day":-0.130606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.221005,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":12.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0.7059},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":-0.000994,"change":-0.01,"latestPrice":10.05,"close":10.05,"volume":106819,"market":"US","high":10.05,"low":10.05,"preClose":10.06,"open":10.05,"turnoverRate":0.002972,"peRate":0,"amplitude":0,"marketValue":361171875,"askSize":100,"bidSize":200,"askPrice":10.27,"bidPrice":10.05,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.007014,"changeRate60Day":0,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.007014,"changeRateYTD":0.007014,"amount":1073530.970374,"eps":0,"lyrEps":-0.028506,"lyrPeRate":0,"pbRate":-7335.673302,"volumeRatio":0.906291,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361171875,"shortable":3,"shares":35937500,"floatShares":35937500,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:50 EST","volume":41,"amount":407.54,"timestamp":1770155430040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":27.9687,"close":27.9687,"volume":0,"market":"US","high":27.9687,"low":27.9687,"preClose":27.9687,"open":27.9687,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7048112.4,"askSize":1600,"bidSize":1600,"askPrice":27.78,"bidPrice":27.76,"week52High":28.2684,"week52Low":24.78,"changeRate5Day":0.015972,"changeRate20Day":0.007155,"changeRate60Day":0.008244,"changeRateWTD":-0.002084,"changeRateMTD":-0.002084,"changeRateQTD":0.007155,"changeRateYTD":0.007155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1294,"divideRate":0.004627,"floatMarketCap":7048112.4,"shortable":3,"shares":252000,"floatShares":252000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALR","nameCN":"AlerisLife Inc.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":0,"market":"US","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115602095.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9469,"lyrEps":-0.947263,"lyrPeRate":0,"pbRate":0.749058,"volumeRatio":0,"roa":-0.049684,"roe":-0.21832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25681727.28,"shortable":3,"shares":87577345,"floatShares":19455854,"impliedVol":3.0008,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":0,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89584325,"askSize":2500,"bidSize":5000,"askPrice":10.64,"bidPrice":10.48,"week52High":10.9,"week52Low":9.98,"changeRate5Day":-0.001878,"changeRate20Day":0.011899,"changeRate60Day":0.061938,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017225,"changeRateYTD":0.017225,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2393.638781,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89584325,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIL","nameCN":"Argent Focused Small Cap ETF","changeRate":0.018928,"change":0.5638,"latestPrice":30.35,"close":30.35,"volume":181,"market":"US","high":30.35,"low":30.35,"preClose":29.7862,"open":30.35,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":24553150,"askSize":2500,"bidSize":2500,"askPrice":30.19,"bidPrice":30.12,"week52High":31.29,"week52Low":24.78,"changeRate5Day":-0.000063,"changeRate20Day":0.010508,"changeRate60Day":0.069653,"changeRateWTD":0.010441,"changeRateMTD":0.010441,"changeRateQTD":0.048917,"changeRateYTD":0.048917,"amount":5491.518969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0691,"divideRate":0.002277,"floatMarketCap":24553150,"shortable":3,"shares":809000,"floatShares":809000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":32.180137,"amplitude":0,"marketValue":387765625,"askSize":100,"bidSize":10000,"askPrice":11,"bidPrice":10.7,"week52High":11,"week52Low":10.24,"changeRate5Day":-0.009183,"changeRate20Day":-0.009183,"changeRate60Day":-0.019091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009183,"changeRateYTD":-0.009183,"amount":0,"eps":0.3353,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.820505,"volumeRatio":0,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":35937500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":-0.001866,"change":-0.02,"latestPrice":10.7,"close":10.7,"volume":36571,"market":"US","high":10.7,"low":10.7,"preClose":10.72,"open":10.7,"turnoverRate":0.001462,"peRate":31.470588,"amplitude":0,"marketValue":384531250,"askSize":10000,"bidSize":51000,"askPrice":10.74,"bidPrice":10.7,"week52High":10.73,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0.005639,"changeRate60Day":0.006585,"changeRateWTD":-0.002796,"changeRateMTD":-0.002796,"changeRateQTD":0.004695,"changeRateYTD":0.004695,"amount":391310.006916,"eps":0.34,"lyrEps":0,"lyrPeRate":0,"pbRate":1.342586,"volumeRatio":0.409308,"committee":0.672131,"roa":-0.977346,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267700614.3,"shortable":3,"shares":35937500,"floatShares":25018749,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:04 EST","volume":3,"amount":32.16,"timestamp":1770152696737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"阿里特","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008616,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":0,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.536},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321381832,"askSize":780,"bidSize":5000,"askPrice":10.99,"bidPrice":10.65,"week52High":11.7788,"week52Low":10.09,"changeRate5Day":0.001014,"changeRate20Day":0.002796,"changeRate60Day":0.019905,"changeRateWTD":-0.005545,"changeRateMTD":-0.005545,"changeRateQTD":0.002796,"changeRateYTD":0.002796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":246.257715,"volumeRatio":0,"committee":0.730104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296203561.12,"shortable":3,"shares":29868200,"floatShares":27528212,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316005704.12,"askSize":11000,"bidSize":50000,"askPrice":10.59,"bidPrice":10.52,"week52High":10.59,"week52Low":9.97,"changeRate5Day":0.005703,"changeRate20Day":0.008099,"changeRate60Day":0.002844,"changeRateWTD":0.001894,"changeRateMTD":0.001894,"changeRateQTD":0.00858,"changeRateYTD":0.00858,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.331325,"volumeRatio":0,"committee":0.639344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226068150,"shortable":3,"shares":29868214,"floatShares":21367500,"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:04 EST","volume":1,"amount":10.58,"timestamp":1770152663993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.39,"close":44.39,"volume":0,"market":"US","high":44.39,"low":44.39,"preClose":44.39,"open":44.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1309505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.39,"week52Low":44.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1371.238141,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66585000,"shortable":3,"shares":29500000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCYU","nameCN":"Alchemy Investments Acquisition Corp. 1","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194062500,"askSize":100,"bidSize":500,"askPrice":16.38,"bidPrice":10.96,"week52High":15,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0.184211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.163868,"volumeRatio":0,"committee":0.666667,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155250000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20701283,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.845682,"volumeRatio":0,"roa":0.001401,"roe":0.002086,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":0,"shortable":3,"shares":117697540,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina S.A.","changeRate":0,"change":0,"latestPrice":26.96,"close":26.96,"volume":240,"market":"US","high":26.96,"low":26.96,"preClose":26.96,"open":26.96,"turnoverRate":0.000003,"peRate":14.264935,"amplitude":0,"marketValue":4259680000,"askSize":100,"bidSize":100,"askPrice":27.54,"bidPrice":24.03,"week52High":26.96,"week52Low":13.96,"changeRate5Day":0.071116,"changeRate20Day":0.161058,"changeRate60Day":0.215509,"changeRateWTD":0.116356,"changeRateMTD":0.116356,"changeRateQTD":0.157082,"changeRateYTD":0.157082,"amount":6061.096344,"eps":1.889949,"lyrEps":1.889949,"lyrPeRate":14.264935,"pbRate":0.00368,"volumeRatio":0.193528,"committee":0,"roa":0.079914,"roe":0.24467,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1161.6,"divideRate":43.086053,"floatMarketCap":2088607052.48,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.96,"latestTime":"16:10 EST","volume":5,"amount":134.8,"timestamp":1770153004450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}