| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
烏龍製藥US URGN | 26.59 | +1.30% | +0.34 | 134.67萬 | 3,467.92萬 | 7.92% | 12.94億 | +11.58% | +29.52% | +22.70% | +13.54% |
Rapid7, Inc.US RPD | 6.71 | +2.13% | +0.14 | 201.04萬 | 1,353.80萬 | 7.91% | 4.48億 | +13.73% | +32.87% | -35.42% | -55.86% |
Atai Beckley IncUS ATAI | 4.01 | -3.84% | -0.16 | 433.83萬 | 1,749.50萬 | 7.91% | 14.72億 | -3.61% | +8.38% | +4.16% | -1.96% |
Northern Dynasty Minerals LtdUS NAK | 2.06 | -4.19% | -0.09 | 629.14萬 | 1,340.95萬 | 7.91% | 11.54億 | -1.90% | +19.77% | 0.00% | +4.57% |
AdeiaUS ADEA | 27.42 | -5.97% | -1.74 | 235.01萬 | 6,508.51萬 | 7.90% | 30.35億 | -13.91% | +1.33% | +42.52% | +58.96% |
Fractyl HealthUS GUTS | 0.7481 | +1.75% | +0.0129 | 181.75萬 | 133.68萬 | 7.90% | 1.19億 | +17.35% | +59.24% | +68.04% | -66.00% |
ImageneBio, Inc.US IMA | 5.91 | -2.80% | -0.17 | 10.01萬 | 58.13萬 | 7.89% | 6,665.95萬 | -1.83% | +24.42% | -18.93% | -14.35% |
ESS Tech Inc.US GWH | 1.12 | -1.75% | -0.02 | 92.62萬 | 104.24萬 | 7.89% | 3,127.37萬 | +1.82% | -2.61% | -25.83% | -40.43% |
Accelerant HoldingsUS ARX | 13.56 | +5.36% | +0.69 | 145.08萬 | 1,974.69萬 | 7.89% | 30.08億 | +4.23% | +3.43% | +18.74% | -17.06% |
Dreamland LimitedUS TDIC | 1.18 | -3.28% | -0.04 | 2.13萬 | 2.52萬 | 7.89% | 873.20萬 | -3.28% | +79.06% | +54.86% | +27.16% |
Galmed Pharmaceuticals Ltd.US GLMD | 0.6265 | -0.21% | -0.0013 | 12.67萬 | 8.10萬 | 7.88% | 412.29萬 | +9.90% | -20.22% | -6.60% | -16.53% |
Hoth TherapeuticsUS HOTH | 0.6940 | -6.15% | -0.0455 | 17.40萬 | 12.29萬 | 7.88% | 1,327.46萬 | -6.98% | +28.61% | -26.95% | -29.90% |
SANUWAVE Health, Inc.US SNWV | 16.65 | +4.59% | +0.73 | 16.23萬 | 265.40萬 | 7.88% | 1.43億 | +1.71% | -8.31% | -35.47% | -44.20% |
GRACE THERAPEUTICS INCUS GRCE | 2.25 | -5.06% | -0.12 | 35.54萬 | 80.52萬 | 7.88% | 3,481.65萬 | +0.45% | -37.85% | -38.69% | -34.97% |
JBDI Holdings LimitedUS JBDI | 0.5801 | +1.77% | +0.0101 | 1.69萬 | 9,922.90 | 7.88% | 1,103.88萬 | +1.42% | -3.33% | -34.50% | -22.21% |
Invivyd, Inc.US IVVD | 1.43 | -2.05% | -0.03 | 214.38萬 | 312.78萬 | 7.88% | 4.03億 | +2.14% | -19.66% | -12.27% | -42.11% |
MindWalk Holdings CorpUS HYFT | 1.20 | -5.51% | -0.07 | 11.65萬 | 14.36萬 | 7.87% | 5,602.96萬 | +0.84% | +7.14% | -22.58% | -34.07% |
哈佛生物科學US HBIO | 6.79 | -6.22% | -0.45 | 1.48萬 | 10.17萬 | 7.87% | 3,062.44萬 | +6.43% | +26.44% | +12.98% | +1.53% |
Argenx SEUS ARGX | 787.31 | -2.51% | -20.24 | 70.43萬 | 5.58億 | 7.87% | 487.21億 | +0.72% | -1.65% | -5.50% | -6.38% |
Arrive AI IncUS ARAI | 0.6880 | -3.43% | -0.0244 | 156.28萬 | 107.18萬 | 7.86% | 3,283.92萬 | -1.67% | -33.20% | -45.83% | -73.84% |