| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KNOT Offshore Partners LP CommonUS KNOP | 6.70 | +7.03% | +0.44 | 13.34萬 | 89.53萬 | 6.23% | 2.34億 | +5.35% | +4.85% | +3.08% | +22.94% |
Westrock CoffeeUS WEST | 6.15 | +3.54% | +0.21 | 30.43萬 | 185.89萬 | 6.23% | 5.82億 | +6.77% | -8.21% | -3.00% | -4.21% |
e家快服US EJH | 2.80 | -3.11% | -0.09 | 8.64萬 | 24.69萬 | 6.23% | 1,028.66萬 | +12.00% | +3.32% | -95.21% | -91.22% |
Geospace Technologies CorporationUS GEOS | 13.38 | -1.98% | -0.27 | 17.19萬 | 228.36萬 | 6.23% | 1.71億 | -14.78% | +100.00% | +106.80% | +33.53% |
紐威US NWL | 5.92 | +5.15% | +0.29 | 1,334.80萬 | 7,836.03萬 | 6.22% | 24.73億 | +15.63% | +10.24% | +15.63% | -40.56% |
Maison SolutionsUS MSS | 0.9043 | +2.76% | +0.0243 | 19.99萬 | 18.03萬 | 6.22% | 1,780.61萬 | +0.52% | +0.49% | -10.47% | -25.88% |
NanoVibronix IncUS NAOV | 0.9540 | +0.42% | +0.0040 | 55.04萬 | 51.25萬 | 6.21% | 246.59萬 | +8.59% | -8.27% | -59.58% | -85.30% |
華通金融US WTF | 5.59 | -3.62% | -0.21 | 13.09萬 | 73.30萬 | 6.21% | 2.70億 | -6.21% | -13.20% | -13.47% | +39.75% |
Inhibrx BiosciencesUS INBX | 15.74 | +7.29% | +1.07 | 7.86萬 | 122.50萬 | 6.20% | 2.28億 | +5.57% | +16.33% | +17.99% | +2.21% |
IDEAYA BiosciencesUS IDYA | 21.92 | +3.79% | +0.80 | 101.42萬 | 2,215.24萬 | 6.20% | 19.20億 | -0.41% | +1.29% | +49.01% | -14.71% |
香頌國際US CHSN | 0.1270 | -1.55% | -0.0020 | 137.96萬 | 17.61萬 | 6.20% | 549.91萬 | -9.29% | -73.54% | -42.01% | -97.51% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 18.14 | +5.98% | +1.02 | 5.30萬 | 93.50萬 | 6.20% | 2,721.06萬 | +11.15% | +16.17% | +41.43% | -27.44% |
Alignment Healthcare, Inc.US ALHC | 13.61 | -4.22% | -0.60 | 451.43萬 | 6,121.74萬 | 6.19% | 26.93億 | -0.66% | -11.28% | -24.85% | +20.98% |
Spirit Aviation Holdings IncUS FLYY | 4.91 | -2.00% | -0.10 | 23.33萬 | 113.51萬 | 6.19% | 1.21億 | -6.65% | -12.32% | 0.00% | -62.23% |
Alpha Teknova, Inc.US TKNO | 5.09 | +3.25% | +0.16 | 22.13萬 | 112.66萬 | 6.19% | 2.72億 | -1.93% | -11.48% | +8.76% | -39.04% |
TherapeuticsMD Inc.US TXMD | 1.14 | +0.89% | +0.01 | 2.13萬 | 2.43萬 | 6.19% | 1,319.48萬 | -4.20% | +5.56% | +28.93% | +32.56% |
Bausch Health Companies IncUS BHC | 7.12 | +4.86% | +0.33 | 297.13萬 | 2,101.72萬 | 6.19% | 26.31億 | +11.60% | +55.46% | +33.58% | -11.66% |
Butterfly Network IncUS BFLY | 1.96 | +1.03% | +0.02 | 365.48萬 | 720.59萬 | 6.19% | 4.85億 | -0.51% | -16.95% | -3.92% | -37.18% |
Arrowhead Research CorporationUS ARWR | 16.90 | +5.03% | +0.81 | 174.13萬 | 2,920.63萬 | 6.18% | 23.34億 | +7.92% | +1.75% | +58.24% | -10.11% |
威富集團US VFC | 12.48 | +1.96% | +0.24 | 1,056.40萬 | 1.32億 | 6.18% | 48.64億 | +9.00% | 0.00% | +7.96% | -41.85% |