| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lyra TherapeuticsUS LYRA | 9.31 | +4.67% | +0.42 | 12.90萬 | 118.25萬 | 6.07% | 1,488.07萬 | -24.31% | -66.24% | +54.39% | -9.79% |
羅傑斯通信US RCI | 31.86 | +5.08% | +1.54 | 322.22萬 | 1.01億 | 6.07% | 171.42億 | +9.48% | +19.06% | +23.39% | +3.68% |
Eton Pharmaceuticals, Inc.US ETON | 14.48 | +3.35% | +0.47 | 38.36萬 | 551.75萬 | 6.07% | 3.88億 | +7.26% | -16.20% | +22.40% | +8.71% |
Precision Drilling CorpUS PDS | 50.82 | +6.32% | +3.02 | 15.73萬 | 783.74萬 | 6.07% | 6.87億 | +10.21% | +8.13% | +28.53% | -16.78% |
格林縣萬通金控US GCBC | 24.61 | +4.37% | +1.03 | 8.61萬 | 209.52萬 | 6.06% | 4.19億 | +11.26% | +11.91% | +11.56% | -11.22% |
Veritone Inc.US VERI | 1.42 | +1.43% | +0.02 | 106.71萬 | 148.52萬 | 6.06% | 6,641.29萬 | -0.35% | -4.70% | -30.56% | -56.71% |
TrupanionUS TRUP | 51.96 | -3.96% | -2.14 | 66.39萬 | 3,488.85萬 | 6.06% | 22.23億 | -5.95% | +5.22% | +51.31% | +7.80% |
Clean Energy Technologies, Inc.US CETY | 0.2307 | -4.87% | -0.0118 | 39.97萬 | 9.48萬 | 6.06% | 1,428.09萬 | -10.58% | -14.14% | -46.60% | -62.40% |
LAVA Therapeutics N.V.US LVTX | 1.31 | -0.76% | -0.01 | 1.99萬 | 2.65萬 | 6.06% | 3,445.99萬 | -0.33% | -0.76% | +12.93% | +37.75% |
萬全保險US UVE | 25.95 | -5.33% | -1.46 | 30.67萬 | 799.94萬 | 6.06% | 7.30億 | -3.24% | -6.45% | +16.42% | +23.22% |
T-REX 2X LONG NVIDIA DAILY TARGET ETFUS NVDX | 14.41 | +5.14% | +0.71 | 1,613.23萬 | 2.30億 | 6.06% | 6.39億 | +3.30% | +21.71% | +150.17% | +2.93% |
OPAL Fuels Inc.US OPAL | 2.58 | +4.03% | +0.10 | 17.65萬 | 45.58萬 | 6.05% | 7,474.75萬 | -3.01% | -20.86% | +76.71% | -23.89% |
GoHealthUS GOCO | 5.86 | -1.01% | -0.06 | 4.94萬 | 29.29萬 | 6.04% | 6,513.46萬 | +6.35% | -1.51% | -39.77% | -56.24% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.2339 | +1.70% | +0.0039 | 54.40萬 | 12.68萬 | 6.04% | 743.63萬 | +1.87% | -34.46% | -52.85% | -79.66% |
InnovAge Holding Corp.US INNV | 4.15 | +5.06% | +0.20 | 5.07萬 | 20.67萬 | 6.04% | 5.61億 | +8.64% | +2.22% | +46.64% | +5.60% |
Arq Inc.US ARQ | 5.76 | +5.49% | +0.30 | 22.65萬 | 128.94萬 | 6.04% | 2.43億 | +15.66% | +11.84% | +55.26% | -23.91% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 98.00 | +5.11% | +4.76 | 67.92萬 | 6,557.13萬 | 6.04% | 6.69億 | +3.46% | +21.45% | +151.86% | +4.71% |
Palomar HoldingsUS PLMR | 143.65 | -3.45% | -5.14 | 50.40萬 | 7,237.56萬 | 6.04% | 38.42億 | -5.03% | -17.96% | +7.78% | +36.05% |
Alto Ingredients, Inc.US ALTO | 1.23 | +6.03% | +0.07 | 30.72萬 | 37.46萬 | 6.03% | 9,496.96萬 | +13.89% | +29.57% | +36.15% | -21.15% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 18.01 | +1.52% | +0.27 | 29.69萬 | 534.33萬 | 6.03% | 1,107.62萬 | -1.29% | 0.00% | 0.00% | -28.47% |