| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OPTIMI HEALTH CORP.US OPTH | 4.54 | -4.42% | -0.21 | 1.62萬 | 7.41萬 | 6.32% | 2,554.16萬 | -4.22% | +8.87% | -42.77% | -33.74% |
BioLife Solutions Inc.US BLFS | 31.15 | +6.71% | +1.96 | 973.83萬 | 3.00億 | 6.32% | 15.23億 | +6.86% | +25.66% | +45.70% | +28.83% |
Cardlytics Inc.US CDLX | 4.10 | +3.54% | +0.14 | 2.72萬 | 10.90萬 | 6.31% | 2,381.24萬 | -4.65% | -23.22% | -55.91% | -64.35% |
Adecoagro SAUS AGRO | 11.31 | +4.92% | +0.53 | 90.93萬 | 1,024.60萬 | 6.31% | 16.32億 | +10.34% | +20.70% | -11.50% | +42.62% |
SOPHiA GENETICS SAUS SOPH | 6.40 | -1.54% | -0.10 | 49.37萬 | 324.19萬 | 6.31% | 5.37億 | +10.92% | +22.37% | +31.96% | +37.05% |
Corgi BE 2x Daily ETFUS BEC | 14.47 | -5.66% | -0.87 | 3,074 | 4.74萬 | 6.31% | 21.71萬 | -22.04% | 0.00% | 0.00% | -48.70% |
AgEagle Aerial Systems, Inc.US UAVS | 0.7162 | -4.51% | -0.0338 | 49.49萬 | 36.37萬 | 6.31% | 4,168.08萬 | -9.58% | -18.61% | -33.69% | -11.99% |
HUB SecurityUS HUBC | 1.11 | 0.00% | 0.00 | 27.93萬 | 30.75萬 | 6.31% | 3,644.81萬 | -12.60% | -35.09% | -96.90% | -99.98% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 6.00 | -5.51% | -0.35 | 9.89萬 | 61.25萬 | 6.30% | 1,197.00萬 | -10.98% | -29.08% | 0.00% | -58.07% |
3D系統US DDD | 2.66 | -4.32% | -0.12 | 159.35萬 | 430.17萬 | 6.30% | 4.34億 | -10.14% | -15.29% | +17.70% | +50.28% |
Twilio IncUS TWLO | 183.38 | -6.54% | -12.84 | 193.20萬 | 3.57億 | 6.29% | 278.03億 | -13.31% | -0.36% | +27.53% | +28.92% |
ZoomInfo Technologies Inc.US GTM | 2.92 | -3.31% | -0.10 | 606.34萬 | 1,780.14萬 | 6.29% | 8.61億 | -5.19% | +7.75% | -52.37% | -71.29% |
ServiceNowUS NOW | 95.46 | -6.47% | -6.60 | 4,329.76萬 | 41.99億 | 6.29% | 989.12億 | -8.85% | -0.50% | +5.87% | -37.69% |
DraftKings Inc.US DKNG | 22.83 | -4.28% | -1.02 | 1,891.30萬 | 4.34億 | 6.29% | 113.34億 | -9.58% | -9.22% | -1.51% | -33.75% |
PagerDuty, Inc.US PD | 8.82 | -6.07% | -0.57 | 188.53萬 | 1,686.00萬 | 6.28% | 6.80億 | -17.95% | +3.89% | +23.70% | -32.72% |
Alight, Inc.US ALIT | 19.33 | +2.93% | +0.55 | 57.20萬 | 1,082.78萬 | 6.28% | 5.19億 | -11.13% | +84.55% | +37.00% | -50.44% |
Entera Bio Ltd.US ENTX | 2.03 | +3.57% | +0.07 | 16.91萬 | 34.34萬 | 6.28% | 9,992.74萬 | +14.04% | +30.97% | +81.25% | +4.64% |
nCinoUS NCNO | 16.60 | -3.94% | -0.68 | 258.44萬 | 4,261.62萬 | 6.28% | 18.19億 | -6.69% | +13.70% | -6.11% | -35.26% |
CTW CaymanUS CTW | 2.42 | +1.26% | +0.03 | 2.05萬 | 4.90萬 | 6.28% | 1.51億 | -7.63% | +2.54% | -12.00% | +39.88% |
Electra Battery Materials CorpUS ELBM | 0.5457 | +4.40% | +0.0230 | 27.55萬 | 15.10萬 | 6.28% | 5,838.99萬 | -4.30% | -3.19% | -13.22% | -31.79% |