| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
天弘科技US CLS | 286.66 | +2.14% | +6.00 | 168.56萬 | 4.76億 | 7.04% | 329.75億 | -10.20% | -8.59% | -4.42% | -3.03% |
Global Business Travel Group, Inc.US GBTG | 5.49 | +8.93% | +0.45 | 326.00萬 | 1,783.00萬 | 7.04% | 28.74億 | 0.00% | -27.86% | -21.35% | -28.24% |
移動財經US MFI | 13.33 | +0.91% | +0.12 | 2,274.00 | 3.13萬 | 7.04% | 6.69億 | -7.56% | -5.53% | -36.34% | -28.26% |
2倍做多LULU ETF-Leverage SharesUS LULG | 17.02 | +2.45% | +0.41 | 8.41萬 | 135.16萬 | 7.04% | 417.08萬 | +2.32% | -24.51% | +9.92% | -29.27% |
Mativ Holdings, Inc.US MATV | 14.26 | -3.52% | -0.52 | 32.14萬 | 456.10萬 | 7.04% | 7.80億 | -0.83% | +13.00% | +19.43% | +17.37% |
Warby Parker Inc.US WRBY | 21.96 | -2.23% | -0.50 | 301.00萬 | 6,675.63萬 | 7.03% | 26.79億 | -9.03% | -22.02% | +28.05% | +0.78% |
世紀互聯US VNET | 13.75 | -0.36% | -0.05 | 387.95萬 | 5,409.57萬 | 7.03% | 36.99億 | +16.03% | +30.27% | +58.68% | +62.53% |
Chaince Digital Holdings Inc.US CD | 4.93 | -1.00% | -0.05 | 6.25萬 | 30.65萬 | 7.03% | 3.44億 | -10.04% | -3.52% | -44.10% | -0.80% |
公民保險US CIA | 6.21 | +3.85% | +0.23 | 7.63萬 | 46.83萬 | 7.02% | 3.12億 | +5.25% | +12.70% | +11.69% | +28.57% |
Vertical AerospaceUS EVTL | 4.46 | +1.59% | +0.07 | 67.30萬 | 298.36萬 | 7.02% | 4.39億 | -7.66% | -26.28% | +10.95% | -16.32% |
Udemy, Inc.US UDMY | 4.85 | +3.19% | +0.15 | 247.71萬 | 1,193.05萬 | 7.02% | 6.98億 | +2.54% | -3.19% | -2.41% | -17.09% |
Dutch Bros Inc.US BROS | 53.61 | +0.77% | +0.41 | 761.90萬 | 4.03億 | 7.02% | 88.20億 | -5.70% | -13.74% | +4.50% | -12.43% |
COEPTIS THERAPEUTICS HOLDINGS INCUS COEP | 12.00 | -0.91% | -0.11 | 2.03萬 | 24.08萬 | 7.02% | 6,914.67萬 | -2.12% | -5.29% | -29.41% | -15.79% |
Skillsoft Corp.US SKIL | 5.40 | -5.26% | -0.30 | 14.97萬 | 82.42萬 | 7.02% | 4,729.60萬 | -31.30% | -41.30% | -48.57% | -41.94% |
IceCure Medical Ltd.US ICCM | 0.5678 | -0.39% | -0.0022 | 14.51萬 | 8.56萬 | 7.02% | 3,915.73萬 | -3.94% | -16.50% | -21.44% | -6.93% |
Intuitive MachinesUS LUNR | 16.62 | +3.04% | +0.49 | 612.46萬 | 9,978.08萬 | 7.01% | 29.70億 | -14.55% | -22.98% | +80.26% | +2.40% |
SL Green Realty CorpUS SLG | 39.54 | -2.49% | -1.01 | 134.26萬 | 5,296.15萬 | 7.00% | 28.08億 | -8.13% | -18.59% | -11.25% | -13.80% |
1倍做空短期期貨恐慌指數ETFUS SVIX | 21.63 | +3.05% | +0.64 | 587.38萬 | 1.24億 | 7.00% | 1.67億 | -6.28% | -10.69% | +23.39% | -10.73% |
Fury Gold Mines LtdUS FURY | 0.6746 | -5.52% | -0.0394 | 46.52萬 | 31.58萬 | 7.00% | 1.27億 | -11.11% | -3.16% | +27.14% | +14.34% |
BlackSky Technology Inc.US BKSY | 21.30 | -0.84% | -0.18 | 86.77萬 | 1,856.19萬 | 7.00% | 7.67億 | -13.80% | -22.63% | +56.96% | +13.60% |