| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Silicom LtdUS SILC | 25.13 | +5.90% | +1.40 | 5.00萬 | 123.43萬 | 10.43% | 1.43億 | +14.23% | +31.57% | +63.71% | +70.95% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 37.68 | +0.99% | +0.37 | 3.28萬 | 123.40萬 | 1.05% | 3.90億 | +4.41% | +9.82% | +11.51% | +16.84% |
Prudential Short Duration High YUS ISD | 13.33 | -0.30% | -0.04 | 9.23萬 | 123.18萬 | 0.90% | 4.44億 | +0.76% | -0.22% | -7.75% | -7.88% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 45.84 | +0.11% | +0.05 | 2.69萬 | 123.13萬 | 0.39% | 3.42億 | +1.59% | +3.53% | +2.39% | +2.09% |
Neuberger Berman MLP Income FundUS NML | 9.88 | +1.02% | +0.10 | 12.49萬 | 123.07萬 | 0.96% | 5.60億 | -2.56% | -2.47% | +15.15% | +16.24% |
Columbia Short Duration Bond ETFUS SBND | 18.86 | -0.08% | -0.01 | 6.52萬 | 122.92萬 | 0.13% | 1.96億 | +0.13% | +0.32% | -0.45% | -0.37% |
Simplify Currency Strategy ETFUS FOXY | 29.39 | +1.17% | +0.34 | 4.20萬 | 122.89萬 | 1.00% | 1.18億 | +0.97% | -2.68% | +6.72% | +8.01% |
黑岩浮動利率基金US BGT | 10.94 | -0.09% | -0.01 | 11.20萬 | 122.88萬 | 0.78% | 3.26億 | -1.80% | +1.67% | -4.79% | -3.44% |
KTF基金US KTF | 9.19 | +0.33% | +0.03 | 13.37萬 | 122.78萬 | 0.33% | 3.60億 | +0.55% | -0.33% | +0.99% | +1.10% |
阿卡西亞US ACTG | 4.99 | +1.22% | +0.06 | 24.61萬 | 122.72萬 | 2.64% | 4.81億 | -1.38% | -0.99% | +26.97% | +33.42% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 36.00 | +0.47% | +0.17 | 3.42萬 | 122.68萬 | 0.67% | 3.27億 | +2.70% | +5.70% | +7.95% | +7.14% |
BBH Select Large Cap ETFUS BBHL | 16.04 | 0.00% | 0.00 | 7.63萬 | 122.60萬 | 0.50% | 5.04億 | +2.23% | +5.39% | -0.56% | -0.50% |
First Trust Health Care AlphaDEX FundUS FXH | 112.73 | -0.74% | -0.84 | 1.08萬 | 122.44萬 | 1.28% | 8.68億 | -0.06% | +5.12% | -2.92% | -0.96% |
Avidia Bancorp IncUS AVBC | 20.55 | -0.92% | -0.19 | 5.93萬 | 122.43萬 | 2.17% | 4.13億 | -0.29% | +8.16% | +22.61% | +22.25% |
北加利福尼亞國民銀行US PEBK | 41.09 | -1.23% | -0.51 | 2.95萬 | 122.42萬 | 3.80% | 2.24億 | -2.07% | +10.34% | +13.98% | +13.51% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 106.99 | +0.34% | +0.36 | 1.14萬 | 122.38萬 | 0.50% | 12.46億 | +0.49% | +6.35% | +2.07% | +5.92% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 78.91 | -0.26% | -0.21 | 1.55萬 | 122.22萬 | 0.48% | 4.46億 | +1.47% | +7.36% | +4.26% | +6.26% |
New Horizon AircraftUS HOVR | 1.78 | -3.26% | -0.06 | 68.69萬 | 122.18萬 | 8.70% | 8,002.68萬 | +20.27% | -1.11% | -19.09% | +21.09% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 27.75 | +0.22% | +0.06 | 4.41萬 | 122.15萬 | 0.63% | 1.38億 | +2.74% | +4.09% | +2.93% | +1.80% |
Eaton Vance Senior Floating-RateUS EFR | 10.51 | +0.57% | +0.06 | 11.63萬 | 122.05萬 | 1.05% | 3.10億 | -0.57% | +1.06% | -6.08% | -5.66% |