| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.92 | -1.06% | -0.16 | 3.14萬 | 46.93萬 | 1.46% | 2.49億 | -1.45% | +4.19% | -3.87% | +0.95% |
ExagenUS XGN | 5.80 | +2.93% | +0.17 | 8.10萬 | 46.92萬 | 5.51% | 1.04億 | -15.15% | +31.41% | +53.92% | +41.34% |
iShares Large Cap Max Buffer Dec ETFUS DMAX | 25.33 | -0.09% | -0.02 | 1.85萬 | 46.85萬 | 0.19% | 0.00 | +0.94% | +2.04% | -0.09% | +0.90% |
Seanergy Maritime Holdings CorpUS SHIP | 6.02 | -1.42% | -0.09 | 7.75萬 | 46.81萬 | 3.44% | 1.26億 | +11.13% | +13.21% | -16.69% | -13.34% |
1stdibs.com Inc.US DIBS | 2.46 | -5.94% | -0.15 | 18.70萬 | 46.78萬 | 6.77% | 8,760.43萬 | -5.94% | +2.29% | -39.98% | -30.65% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.70 | -0.14% | -0.07 | 9,208.00 | 46.70萬 | 0.12% | 1.19億 | -0.25% | +0.30% | +0.03% | +0.37% |
Snow Lake Resources Ltd.US LITM | 3.78 | -3.32% | -0.13 | 12.17萬 | 46.69萬 | 7.03% | 2,957.23萬 | +3.85% | -37.91% | -52.72% | -69.71% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 45.87 | +0.07% | +0.03 | 1.02萬 | 46.68萬 | 0.35% | 10.05億 | +3.26% | +6.43% | -1.90% | -0.07% |
Nathan’s FamousUS NATH | 101.09 | -0.89% | -0.91 | 4,591.00 | 46.63萬 | 1.36% | 4.13億 | +2.30% | +7.27% | +1.07% | +28.60% |
Lands End IncUS LE | 9.37 | -0.16% | -0.01 | 5.00萬 | 46.56萬 | 1.81% | 2.89億 | +21.62% | +5.70% | -19.96% | -28.73% |
Materialise NVUS MTLS | 5.19 | -3.53% | -0.19 | 8.86萬 | 46.54萬 | 5.52% | 3.07億 | -0.95% | +13.44% | -44.07% | -26.28% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 19.39 | -0.26% | -0.05 | 2.37萬 | 46.53萬 | 2.62% | 2.46億 | +2.97% | +2.54% | -29.87% | -30.63% |
Karooooo Ltd.US KARO | 45.12 | +1.20% | +0.54 | 1.04萬 | 46.49萬 | 4.80% | 13.94億 | +1.20% | +12.15% | -8.67% | -0.08% |
Cohen & Steers Closed-End OpportUS FOF | 11.98 | +0.04% | +0.01 | 3.88萬 | 46.38萬 | 1.34% | 3.28億 | +1.23% | +5.60% | -4.96% | -5.71% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 13.33 | +0.38% | +0.05 | 3.47萬 | 46.36萬 | 0.60% | 5,332.00萬 | +4.91% | +9.26% | -13.27% | -25.61% |
Durect CorporationUS DRRX | 0.6563 | -0.41% | -0.0027 | 67.29萬 | 46.35萬 | 28.83% | 2,037.29萬 | +12.77% | -7.04% | -14.66% | -12.49% |
ING Emerging Markets High DivideUS IHD | 5.51 | +1.29% | +0.07 | 8.42萬 | 46.29萬 | 0.83% | 1.02億 | +5.76% | +11.76% | +3.18% | +9.98% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 25.65 | -0.02% | 0.00 | 1.80萬 | 46.26萬 | 0.04% | 2,757.39萬 | +2.59% | +5.05% | +1.29% | +2.95% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 28.62 | +1.17% | +0.33 | 1.62萬 | 46.25萬 | 1.10% | 4,378.86萬 | +3.33% | +5.38% | +0.40% | +2.25% |
SOLESENCE INCUS SLSN | 3.92 | +0.51% | +0.02 | 11.92萬 | 46.25萬 | 6.67% | 2.75億 | +28.95% | +71.93% | 0.00% | -76.33% |