| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eaton Vance Senior Floating-RateUS EFR | 10.51 | +0.57% | +0.06 | 11.63萬 | 122.05萬 | 1.05% | 3.10億 | -0.57% | +1.06% | -6.08% | -5.66% |
2倍做多LLY ETF-DirexionUS ELIL | 18.58 | -0.44% | -0.08 | 6.52萬 | 121.98萬 | 3.99% | 1,161.23萬 | -10.85% | -4.44% | -29.25% | -34.30% |
FRP Holdings, Inc.US FRPH | 22.06 | +0.78% | +0.17 | 5.54萬 | 121.94萬 | 2.15% | 4.22億 | -2.90% | +3.64% | -6.21% | -3.20% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 33.44 | +0.44% | +0.15 | 3.65萬 | 121.91萬 | 0.39% | 3.01億 | +0.78% | +4.34% | +2.92% | +4.37% |
Themes Transatlantic Defense ETFUS NATO | 40.78 | -1.52% | -0.63 | 2.97萬 | 121.80萬 | 3.26% | 1.09億 | -1.00% | -0.86% | -4.88% | +6.62% |
ROBIN ENERGY LTD.US RBNE | 1.99 | +4.74% | +0.09 | 62.87萬 | 121.79萬 | 6.05% | 1,506.87萬 | -0.50% | +46.32% | -40.42% | -32.08% |
SOLARIS RESOURCES INCUS SLSR | 10.20 | +0.30% | +0.03 | 12.01萬 | 121.76萬 | 3.05% | 17.02億 | +8.74% | +20.00% | +13.21% | +27.98% |
摩根史坦利中國A股指數基金US CAF | 18.03 | +0.50% | +0.09 | 6.76萬 | 121.72萬 | 1.23% | 2.43億 | +6.18% | +1.92% | +0.56% | +3.86% |
Global Partners LpUS GLP | 45.26 | -0.40% | -0.18 | 2.68萬 | 121.62萬 | 3.08% | 15.39億 | -1.78% | -5.55% | +1.75% | +8.15% |
Canary HBAR ETFUS HBR | 12.50 | +5.13% | +0.61 | 10.01萬 | 121.60萬 | 5.13% | 5,312.50萬 | +1.57% | -3.70% | -14.46% | -14.54% |
Kezar Life Sciences Inc.US KZR | 7.37 | -0.14% | -0.01 | 16.41萬 | 121.39萬 | 2.17% | 5,432.82萬 | +0.27% | +8.22% | +19.84% | +17.17% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 39.70 | +0.74% | +0.29 | 3.06萬 | 121.27萬 | 0.51% | 1.80億 | +1.82% | +8.26% | +5.81% | +11.08% |
RedCloud Holdings plcUS RCT | 0.7030 | +5.67% | +0.0377 | 183.47萬 | 121.25萬 | 15.05% | 4,635.05萬 | +11.59% | -14.61% | -51.52% | -52.82% |
SAB Biotherapeutics, Inc.US SABS | 3.92 | -3.21% | -0.13 | 30.90萬 | 121.23萬 | 4.44% | 2.75億 | +2.35% | +5.95% | -2.24% | +4.81% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 57.25 | +0.27% | +0.15 | 2.12萬 | 121.21萬 | 0.31% | 1.89億 | +1.78% | +2.05% | +0.51% | +0.32% |
TEMA AMERICAN RESHORING ETFUS RSHO | 53.74 | -0.04% | -0.02 | 2.26萬 | 121.15萬 | 1.64% | 2.50億 | -1.70% | +8.72% | +13.11% | +21.20% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 16.98 | -0.18% | -0.03 | 7.14萬 | 120.99萬 | 4.17% | 4.11億 | -3.47% | +8.71% | +11.71% | +10.19% |
First Trust Intermediate DuratioUS FPF | 18.47 | +0.22% | +0.04 | 6.55萬 | 120.95萬 | 0.76% | 11.24億 | +1.93% | +1.04% | -1.60% | -0.91% |
First Internet BancorpUS INBK | 23.02 | -0.30% | -0.07 | 5.26萬 | 120.95萬 | 2.49% | 2.00億 | -2.42% | +16.73% | +8.08% | +10.30% |
System1US SST | 2.26 | +7.11% | +0.15 | 53.30萬 | 120.86萬 | 16.97% | 2,240.82萬 | -9.60% | +32.94% | -45.15% | -42.35% |