| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.42 | -0.02% | -0.01 | 4.57萬 | 120.81萬 | 0.57% | 1.32億 | +0.27% | +2.67% | +2.05% | +3.03% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.67 | +0.25% | +0.06 | 4.91萬 | 120.81萬 | 1.02% | 5,797.31萬 | +2.18% | +1.44% | -3.14% | -2.76% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 23.19 | +0.21% | +0.05 | 5.26萬 | 120.77萬 | 2.72% | 1.19億 | +8.86% | +7.85% | -11.16% | -7.06% |
Community Bancorp.US CMTV | 35.25 | -1.56% | -0.56 | 3.37萬 | 120.69萬 | 3.63% | 1.96億 | +0.28% | -11.87% | +25.18% | +41.62% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.05 | -0.46% | -0.21 | 2.67萬 | 120.66萬 | 0.59% | 4.60億 | +0.38% | +3.78% | +3.00% | +4.82% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 9.56 | +0.42% | +0.04 | 12.65萬 | 120.46萬 | 2.00% | 630.68萬 | +3.61% | -6.20% | -46.66% | -43.91% |
Virtus Seix Senior Loan ETFUS SEIX | 23.21 | +0.19% | +0.05 | 5.19萬 | 120.37萬 | 0.22% | 2.33億 | +0.24% | +0.20% | -0.62% | -0.60% |
Saba Closed-End Funds ETFUS CEFS | 24.06 | +0.12% | +0.03 | 5.01萬 | 120.33萬 | 0.48% | 3.95億 | +2.60% | +6.41% | +4.52% | +4.43% |
范·卡本市政債券分級投資信託US VGM | 10.27 | 0.00% | 0.00 | 11.73萬 | 120.30萬 | 0.97% | 5.57億 | 0.00% | +0.10% | -1.91% | -0.96% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.25 | +0.35% | +0.17 | 2.49萬 | 119.93萬 | 0.49% | 3.52億 | +0.54% | +3.65% | +2.94% | +6.16% |
優先金融股指數ETF-PowerSharesUS PGF | 14.13 | -0.35% | -0.05 | 8.46萬 | 119.78萬 | 0.54% | 7.24億 | +0.57% | +0.71% | -0.84% | -0.07% |
ProShares Russell 2000 High Income ETFUS ITWO | 42.60 | +0.21% | +0.09 | 2.82萬 | 119.74萬 | 0.92% | 1.66億 | +3.20% | +8.20% | +0.95% | +7.30% |
Xtrackers Russell US Multifactor ETFUS DEUS | 62.11 | +0.19% | +0.12 | 1.93萬 | 119.60萬 | 0.52% | 2.45億 | -0.02% | +3.73% | +3.48% | +6.51% |
GRIZZLE GROWTH ETFUS DARP | 51.77 | +0.86% | +0.44 | 2.31萬 | 119.59萬 | 0.59% | 3,209.73萬 | +4.21% | +3.11% | +8.42% | +14.54% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.04 | -0.23% | -0.06 | 4.42萬 | 119.55萬 | 0.50% | 1.55億 | +0.30% | +3.09% | +2.19% | +3.25% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 144.44 | -0.03% | -0.05 | 8,246.00 | 119.17萬 | 0.59% | 2.18億 | +0.37% | +7.18% | +5.69% | +10.15% |
SMART Earnings Growth 30 ETFUS SGRT | 31.13 | +0.91% | +0.28 | 3.85萬 | 119.17萬 | 1.49% | 2,801.70萬 | +2.20% | +12.34% | +17.47% | +24.47% |
vTv Therapeutics Inc.US VTVT | 36.75 | -2.57% | -0.97 | 3.24萬 | 119.16萬 | 5.43% | 1.45億 | -1.47% | +1.24% | +14.49% | -8.10% |
DMC GlobalUS BOOM | 5.35 | +0.19% | +0.01 | 22.21萬 | 119.13萬 | 2.15% | 1.10億 | +3.08% | +9.18% | -36.16% | -20.03% |
烏龜海岸US TBCH | 11.20 | +2.47% | +0.27 | 10.73萬 | 119.04萬 | 3.39% | 2.20億 | +8.11% | -1.32% | -13.51% | -20.17% |