| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
濱特爾US PNR | 93.46 | -0.07% | -0.07 | 119.59萬 | 1.12億 | 1.02% | 153.77億 | +0.18% | +15.61% | -4.62% | -7.13% |
凱悅酒店US H | 127.11 | +0.13% | +0.16 | 87.88萬 | 1.11億 | 1.64% | 121.33億 | +3.36% | +14.26% | -21.59% | -19.03% |
Fortuna Silver Mines IncUS FSM | 5.69 | +6.16% | +0.33 | 2,003.56萬 | 1.11億 | 7.27% | 17.47億 | -4.05% | -8.67% | +6.16% | +32.63% |
國際全球債券ETF-VanguardUS BNDX | 49.18 | +0.04% | +0.02 | 225.97萬 | 1.11億 | 0.12% | 649.19億 | -0.10% | +0.51% | +0.22% | +0.27% |
富達國民金融US FNF | 57.87 | -3.13% | -1.87 | 190.63萬 | 1.11億 | 4.74% | 159.14億 | -10.98% | -3.82% | +1.79% | +3.08% |
Enterprise Products Partners L.PUS EPD | 31.11 | +1.53% | +0.47 | 356.17萬 | 1.10億 | 1.70% | 673.75億 | +2.13% | +7.46% | -5.53% | -0.80% |
Nutrien Ltd.US NTR | 55.63 | +1.61% | +0.88 | 199.89萬 | 1.10億 | 2.77% | 271.19億 | -2.11% | +15.13% | +11.42% | +24.31% |
EvercoreUS EVR | 216.90 | +0.07% | +0.16 | 50.61萬 | 1.10億 | 2.18% | 83.85億 | +1.53% | +24.03% | -18.31% | -21.75% |
泰克資源有限公司US TECK | 35.73 | +2.94% | +1.02 | 307.46萬 | 1.09億 | 2.46% | 177.94億 | +0.73% | +12.54% | -16.79% | -11.84% |
Grab HoldingsUS GRAB | 4.90 | -0.61% | -0.03 | 2,225.37萬 | 1.09億 | 3.25% | 199.44億 | +0.20% | +23.43% | -2.00% | +3.81% |
凱雷US CG | 42.04 | +1.89% | +0.78 | 258.71萬 | 1.09億 | 2.86% | 151.71億 | +3.14% | +14.77% | -15.84% | -16.74% |
GEO懲教集團US GEO | 25.21 | -4.14% | -1.09 | 427.20萬 | 1.09億 | 4.35% | 35.09億 | -20.40% | -8.13% | -10.67% | -9.90% |
賽諾菲安萬特US SNY | 49.90 | -0.04% | -0.02 | 215.69萬 | 1.08億 | 1.44% | 1,215.62億 | -9.99% | +0.48% | -8.54% | +3.46% |
拉馬爾戶外廣告US LAMR | 114.84 | -0.37% | -0.43 | 93.66萬 | 1.08億 | 1.51% | 117.74億 | -0.94% | +4.70% | -8.07% | -5.67% |
Texas Pacific Land Trust Sub ShaUS TPL | 1,301.40 | +1.08% | +13.91 | 8.30萬 | 1.08億 | 3.39% | 299.12億 | -3.34% | +9.67% | -3.11% | +17.67% |
寇蒂斯萊特US CW | 384.60 | +1.74% | +6.57 | 28.12萬 | 1.07億 | 2.47% | 144.96億 | +7.53% | +22.79% | +12.48% | +8.38% |
海科航空US HEI | 264.16 | -1.44% | -3.86 | 40.66萬 | 1.07億 | 3.03% | 367.04億 | +0.69% | +5.91% | +16.22% | +11.11% |
泰勒科技US TYL | 560.25 | -0.45% | -2.56 | 19.17萬 | 1.07億 | 2.52% | 241.60億 | +1.86% | +0.48% | -8.20% | -2.84% |
阿灣物產US AVB | 205.53 | +0.53% | +1.08 | 52.21萬 | 1.07億 | 1.33% | 292.24億 | -3.14% | +6.17% | -5.63% | -6.56% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 57.90 | +0.49% | +0.28 | 184.35萬 | 1.07億 | 0.67% | 61.03億 | -0.22% | +11.03% | +4.95% | +11.00% |