| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T-REX 2X LONG NVIDIA DAILY TARGET ETFUS NVDX | 8.25 | -1.49% | -0.12 | 1,440.75萬 | 1.19億 | 5.11% | 5.11億 | +3.45% | +12.95% | -32.20% | -41.11% |
普得集團US PHM | 102.47 | -0.86% | -0.89 | 115.72萬 | 1.19億 | 1.58% | 205.38億 | -1.90% | +9.38% | -3.33% | -5.90% |
iShares Barclays 3-7 Year TreaUS IEI | 117.78 | +0.06% | +0.07 | 100.66萬 | 1.19億 | 0.24% | 160.30億 | -0.24% | +0.22% | +2.17% | +1.93% |
羅素2000成長股指數ETFUS IWO | 261.67 | -0.30% | -0.79 | 45.13萬 | 1.18億 | 1.36% | 109.38億 | +0.04% | +11.10% | -10.43% | -9.09% |
窺得兒醫藥US QDEL | 36.34 | -0.33% | -0.12 | 325.29萬 | 1.18億 | 4.13% | 24.51億 | +24.79% | +37.55% | -9.01% | -18.43% |
Pool CorporationUS POOL | 301.92 | +0.09% | +0.28 | 39.15萬 | 1.18億 | 1.92% | 113.51億 | -1.56% | -1.11% | -10.00% | -11.44% |
沃達豐US VOD | 9.30 | +0.54% | +0.05 | 1,266.09萬 | 1.18億 | 1.19% | 231.47億 | -3.23% | +10.06% | +8.27% | +9.54% |
天寶導航US TRMB | 68.12 | +1.10% | +0.74 | 172.93萬 | 1.18億 | 1.35% | 162.52億 | +5.47% | +17.37% | -7.05% | -3.59% |
StrideUS LRN | 156.51 | -0.11% | -0.17 | 75.16萬 | 1.17億 | 2.35% | 67.18億 | -1.91% | +17.03% | +11.42% | +50.59% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.24 | +0.04% | +0.02 | 233.32萬 | 1.17億 | 0.02% | 13.34億 | +0.06% | 0.00% | +0.02% | +0.12% |
FRT信託US FRT | 93.50 | -1.82% | -1.73 | 124.99萬 | 1.17億 | 2.25% | 80.20億 | -3.13% | +5.10% | -15.42% | -16.48% |
卡萊爾夥伴US CSL | 390.31 | -0.22% | -0.88 | 29.84萬 | 1.17億 | 1.27% | 168.43億 | +1.06% | +15.99% | +10.21% | +5.82% |
雅各布工程US J | 122.76 | -0.15% | -0.19 | 95.52萬 | 1.17億 | 1.76% | 147.78億 | -3.09% | +6.89% | -5.82% | -8.13% |
FabrinetUS FN | 202.62 | -2.63% | -5.48 | 57.56萬 | 1.17億 | 4.39% | 72.60億 | -7.17% | +10.84% | -4.09% | -7.85% |
ProShares Bitcoin ETFUS BITO | 21.79 | +1.82% | +0.39 | 536.40萬 | 1.17億 | 1.47% | 24.79億 | +6.45% | +25.88% | -3.41% | -4.35% |
杜邦US DD | 66.77 | +0.78% | +0.52 | 174.56萬 | 1.17億 | 1.25% | 279.43億 | -0.71% | +15.80% | -18.33% | -12.43% |
厄比奎蒂US UI | 413.52 | +17.06% | +60.28 | 29.25萬 | 1.17億 | 14.50% | 250.14億 | +20.64% | +37.96% | +20.37% | +24.58% |
Guardant Health Inc.US GH | 41.72 | +0.10% | +0.04 | 278.19萬 | 1.16億 | 4.85% | 51.69億 | -10.95% | +1.41% | -8.07% | +36.56% |
Hut 8 Mining CorpUS HUT | 13.89 | -1.98% | -0.28 | 825.32萬 | 1.16億 | 9.81% | 14.47億 | +0.65% | +18.41% | -31.64% | -32.21% |
加拿大貝爾US BCE | 22.71 | +2.16% | +0.48 | 509.19萬 | 1.16億 | 4.50% | 209.35億 | +5.87% | +8.25% | -2.36% | -2.03% |