| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IPG光電US IPGP | 153.91 | +2.44% | +3.66 | 133.48萬 | 2.02億 | 11.13% | 64.83億 | +40.42% | +92.32% | +101.19% | +114.96% |
皇家黃金US RGLD | 286.10 | +4.89% | +13.34 | 71.40萬 | 2.02億 | 4.46% | 241.46億 | +7.65% | +10.40% | +55.43% | +28.71% |
蓋爾道鋼鐵US GGB | 4.12 | -2.83% | -0.12 | 4,948.83萬 | 2.02億 | 2.48% | 81.45億 | -2.37% | -1.44% | +18.05% | +11.65% |
馬斯科US MAS | 76.19 | -1.74% | -1.35 | 265.12萬 | 2.02億 | 2.13% | 155.13億 | +4.56% | +6.99% | +28.35% | +20.06% |
BJ批發俱樂部US BJ | 102.78 | +2.21% | +2.22 | 196.55萬 | 2.02億 | 3.63% | 134.49億 | +2.37% | +8.29% | +10.92% | +14.16% |
瑞傑金融US RJF | 158.68 | +0.81% | +1.27 | 127.10萬 | 2.01億 | 2.20% | 312.08億 | -7.82% | -7.50% | +2.15% | -1.19% |
西班牙外換銀行US BBVA | 22.73 | -2.57% | -0.60 | 882.00萬 | 2.00億 | 1.50% | 1,297.65億 | -5.65% | -5.65% | +9.44% | -2.49% |
傑富瑞US JEF | 53.72 | -0.67% | -0.36 | 370.01萬 | 2.00億 | 2.81% | 110.81億 | -8.86% | -16.39% | +2.34% | -13.31% |
亞洲ETF-iShares MSCIUS AAXJ | 103.65 | +0.30% | +0.31 | 193.82萬 | 2.00億 | 1.71% | 37.31億 | +1.91% | +4.46% | +11.61% | +11.31% |
Okta Inc.US OKTA | 87.26 | +2.77% | +2.35 | 228.99萬 | 2.00億 | 3.42% | 154.65億 | +0.60% | -5.09% | +7.64% | +0.91% |
Allegion PLCUS ALLE | 179.50 | +0.73% | +1.30 | 111.27萬 | 1.99億 | 1.71% | 154.43億 | -0.15% | +9.79% | +12.21% | +12.74% |
拉夫勞倫US RL | 369.18 | +1.69% | +6.12 | 53.96萬 | 1.99億 | 3.81% | 223.87億 | +7.67% | +0.01% | +13.91% | +4.40% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 54.35 | +0.28% | +0.15 | 365.71萬 | 1.99億 | 0.13% | 181.53億 | +0.70% | +0.59% | +1.08% | +0.87% |
Wheaton Precious MetalsUS WPM | 145.90 | +4.84% | +6.73 | 136.95萬 | 1.98億 | 3.94% | 662.41億 | +7.30% | +7.68% | +42.65% | +24.15% |
莫庫酒業US TAP | 53.22 | -2.13% | -1.16 | 370.55萬 | 1.98億 | 2.81% | 105.38億 | +2.82% | +5.09% | +16.66% | +14.01% |
Ovintiv Inc.US OVV | 46.93 | +2.09% | +0.96 | 423.52萬 | 1.98億 | 3.39% | 132.81億 | +0.86% | +17.47% | +22.85% | +19.75% |
徠博科US LH | 282.63 | +1.63% | +4.52 | 70.25萬 | 1.98億 | 1.94% | 234.30億 | +1.96% | +5.11% | +8.13% | +12.66% |
Reliance Steel & Aluminum CoUS RS | 343.43 | -3.60% | -12.82 | 57.33萬 | 1.97億 | 3.87% | 179.57億 | -2.79% | +6.47% | +28.96% | +18.89% |
丹尼森礦業US DNN | 3.78 | -1.31% | -0.05 | 5,152.98萬 | 1.97億 | 5.48% | 33.92億 | +2.44% | +6.48% | +58.16% | +42.11% |
Hut 8 Mining CorpUS HUT | 53.87 | +5.69% | +2.90 | 367.07萬 | 1.97億 | 11.91% | 58.20億 | +1.53% | -5.95% | +42.89% | +17.26% |