| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
金沙集團US LVS | 56.71 | +0.80% | +0.45 | 307.19萬 | 1.74億 | 1.15% | 376.34億 | +4.09% | +5.15% | -3.13% | -12.87% |
BJ批發俱樂部US BJ | 92.24 | +1.70% | +1.54 | 189.11萬 | 1.74億 | 2.39% | 119.61億 | -1.52% | -2.19% | +0.08% | +2.45% |
Williams-Sonoma IncUS WSM | 191.50 | -0.71% | -1.37 | 90.29萬 | 1.73億 | 2.53% | 227.44億 | +0.10% | +4.02% | -6.99% | +7.23% |
Lyft, Inc.US LYFT | 14.72 | +0.41% | +0.06 | 1,166.96萬 | 1.73億 | 2.22% | 56.23億 | +11.35% | +9.36% | -19.12% | -24.01% |
葛蘭素史克US GSK | 57.13 | -1.18% | -0.68 | 300.28萬 | 1.72億 | 1.21% | 1,159.00億 | -2.11% | +9.74% | +19.90% | +16.50% |
Epam SystemsUS EPAM | 126.81 | -1.25% | -1.61 | 134.94萬 | 1.72億 | 3.40% | 66.90億 | +2.39% | -5.35% | -38.58% | -38.11% |
Vanguard Mid-Cap ETFUS VO | 302.76 | +0.28% | +0.85 | 56.83萬 | 1.72億 | 0.64% | 971.47億 | +1.52% | +4.42% | +2.56% | +4.32% |
Coterra Energy Inc.US CTRA | 31.97 | +1.17% | +0.37 | 537.32萬 | 1.72億 | 2.44% | 243.41億 | -4.51% | -4.48% | +21.93% | +21.47% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 63.02 | +0.16% | +0.10 | 272.98萬 | 1.72億 | 0.65% | 329.45億 | +2.96% | +6.58% | +5.17% | +3.63% |
美國都福集團US DOV | 214.17 | -0.60% | -1.29 | 79.30萬 | 1.71億 | 2.14% | 288.84億 | -1.90% | +0.91% | +6.41% | +9.70% |
保德信金融US PRU | 99.78 | +0.36% | +0.36 | 170.77萬 | 1.70億 | 1.03% | 347.23億 | +2.76% | +7.39% | -7.91% | -11.61% |
Fortive CorporationUS FTV | 59.65 | +0.47% | +0.28 | 284.50萬 | 1.70億 | 1.46% | 183.64億 | -0.96% | +8.77% | +13.19% | +8.04% |
Tradeweb Markets Inc.US TW | 121.96 | +1.04% | +1.25 | 139.83萬 | 1.70億 | 2.14% | 259.77億 | -0.37% | -1.20% | +17.63% | +13.41% |
Direxion DailyTechnology Bull 3xUS TECL | 127.94 | +3.51% | +4.34 | 134.43萬 | 1.70億 | 4.91% | 44.52億 | +22.08% | +30.36% | +15.04% | +8.89% |
AngloGold Ashanti Ltd ADSUS AU | 104.23 | -0.23% | -0.24 | 162.04萬 | 1.70億 | 2.12% | 526.24億 | -3.98% | +12.82% | -2.44% | +22.22% |
Guardant Health Inc.US GH | 85.70 | +0.99% | +0.84 | 198.41萬 | 1.70億 | 3.96% | 112.41億 | -1.69% | -1.80% | -25.39% | -16.10% |
羅素2000價值股指數ETF-iSharesUS IWN | 202.26 | +0.16% | +0.33 | 83.75萬 | 1.69億 | 0.66% | 129.75億 | +1.28% | +8.94% | +4.90% | +11.62% |
Permian Resources CorpUS PR | 20.42 | +1.64% | +0.33 | 830.48萬 | 1.69億 | 2.24% | 172.02億 | +0.20% | +4.13% | +43.00% | +45.55% |
惠而浦US WHR | 55.99 | +0.43% | +0.24 | 296.36萬 | 1.69億 | 4.34% | 36.07億 | -1.56% | +3.02% | -34.99% | -22.39% |
車美仕US KMX | 40.49 | -0.05% | -0.02 | 415.68萬 | 1.68億 | 5.49% | 57.41億 | -10.66% | -3.13% | -14.67% | +4.79% |