| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Light & WonderUS LNW | 81.49 | +1.18% | +0.95 | 150.89萬 | 1.22億 | 3.85% | 68.81億 | -11.11% | +4.35% | -13.75% | -5.66% |
BellRing Brands, Inc.US BRBR | 60.76 | -1.75% | -1.08 | 199.51萬 | 1.22億 | 3.27% | 77.16億 | -23.01% | -17.90% | -21.04% | -19.35% |
Opendoor Technologies IncUS OPEN | 0.6708 | -23.07% | -0.2012 | 1.72億 | 1.22億 | 11.82% | 4.89億 | -9.91% | -31.95% | -54.37% | -58.07% |
H&R布洛克稅務US HRB | 57.66 | -1.22% | -0.71 | 211.87萬 | 1.22億 | 3.46% | 77.20億 | -7.71% | +1.03% | +11.98% | +9.12% |
諾瓦瓦克斯醫藥US NVAX | 5.98 | -10.29% | -0.68 | 2,001.72萬 | 1.22億 | 12.61% | 9.59億 | -6.79% | +10.04% | -23.69% | -25.68% |
斯馬克US SJM | 111.54 | -0.43% | -0.48 | 108.60萬 | 1.22億 | 1.94% | 118.70億 | -2.81% | -2.47% | +7.37% | +1.29% |
納指兩倍做空ETFUS QID | 32.64 | +0.21% | +0.07 | 371.94萬 | 1.21億 | 2.18% | 2.32億 | +0.49% | -16.67% | +6.46% | -0.15% |
Paramount GlobalUS PARA | 11.94 | +2.23% | +0.26 | 1,020.86萬 | 1.21億 | 2.62% | 80.08億 | +4.46% | +9.34% | +12.22% | +14.15% |
iShares Core S&P U.S. Value ETFUS IUSV | 89.86 | -0.08% | -0.07 | 134.49萬 | 1.21億 | 0.64% | 198.05億 | -0.20% | +5.69% | -5.30% | -2.95% |
艾奇資本US ACGL | 94.54 | -0.02% | -0.02 | 127.84萬 | 1.21億 | 0.71% | 352.85億 | +2.23% | +4.37% | +7.12% | +2.37% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.87 | +0.05% | +0.03 | 201.76萬 | 1.21億 | 0.07% | 65.95億 | +0.07% | +0.07% | +0.08% | +0.17% |
Keysight Technologies IncUS KEYS | 154.12 | +1.23% | +1.88 | 78.45萬 | 1.21億 | 1.31% | 266.34億 | +3.77% | +15.52% | -13.29% | -4.05% |
Ovintiv Inc.US OVV | 36.14 | +2.29% | +0.81 | 334.41萬 | 1.21億 | 2.26% | 93.90億 | +1.83% | +13.93% | -15.40% | -10.77% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 36.86 | +0.14% | +0.05 | 326.95萬 | 1.20億 | 0.62% | 78.64億 | +0.16% | +11.09% | -0.43% | +6.07% |
West Pharmaceutical Services IncUS WST | 213.06 | -0.78% | -1.68 | 56.33萬 | 1.20億 | 1.30% | 153.07億 | +0.84% | +4.57% | -33.89% | -34.96% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 84.05 | -0.18% | -0.15 | 142.84萬 | 1.20億 | 1.15% | 318.55億 | -0.50% | +9.33% | -7.60% | -4.38% |
Post HoldingsUS POST | 110.74 | -0.11% | -0.12 | 108.66萬 | 1.20億 | 3.93% | 62.55億 | -1.91% | -4.19% | -0.86% | -3.25% |
爵士製藥US JAZZ | 97.78 | -0.64% | -0.63 | 121.72萬 | 1.20億 | 2.46% | 60.26億 | -18.55% | -4.18% | -27.81% | -20.60% |
Fortune Brands Home & SecurityUS FBIN | 51.31 | +0.43% | +0.22 | 231.96萬 | 1.19億 | 2.47% | 61.71億 | -6.39% | -0.33% | -25.53% | -24.91% |
短期國債指數ETF-VanguardUS BSV | 78.10 | +0.04% | +0.03 | 152.65萬 | 1.19億 | 0.14% | 358.62億 | -0.06% | +0.22% | +1.18% | +1.07% |