| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bitwise Dogecoin ETFUS BWOW | 16.33 | +3.37% | +0.53 | 1,295.00 | 2.09萬 | 4.72% | 65.30萬 | +6.00% | +5.02% | -19.92% | -15.09% |
Harbor Transformative Technologies ETFUS TEC | 28.99 | +0.38% | +0.11 | 722.00 | 2.09萬 | 0.00% | 652.28萬 | +6.64% | +9.04% | +5.54% | +1.83% |
TEN Holdings, Inc.US XHLD | 1.44 | +1.41% | +0.02 | 1.49萬 | 2.09萬 | 7.04% | 572.75萬 | +2.13% | +2.13% | +17.07% | +22.03% |
Codere Online LuxembourgUS CDRO | 8.88 | +1.02% | +0.09 | 2,351.00 | 2.08萬 | 0.91% | 4.05億 | +3.86% | +9.09% | +16.38% | +10.58% |
LOCAFY LIMITEDUS LCFY | 4.58 | -0.65% | -0.03 | 4,492.00 | 2.07萬 | 4.77% | 823.99萬 | -2.97% | +4.33% | +19.58% | +63.57% |
LogProStyle Inc.US LGPS | 0.6650 | -1.99% | -0.0135 | 2.94萬 | 2.06萬 | 5.11% | 1,571.29萬 | -8.90% | -15.82% | -26.11% | -31.46% |
RENN Global Entrepreneurs FundUS RCG | 3.00 | -0.06% | 0.00 | 6,860.00 | 2.05萬 | 1.67% | 2,103.40萬 | +1.29% | -6.02% | +11.66% | +16.66% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 37.02 | +0.31% | +0.12 | 553.00 | 2.05萬 | 0.12% | 1,203.15萬 | +0.83% | +7.79% | +5.56% | +10.24% |
AsiaStrategyUS SORA | 2.25 | +4.65% | +0.10 | 9,460.00 | 2.03萬 | 5.58% | 5,594.40萬 | +18.67% | +15.98% | -17.28% | -26.23% |
First Trust SMID Growth Strength ETFUS FSGS | 30.76 | +0.18% | +0.05 | 662.00 | 2.03萬 | 0.42% | 2,922.21萬 | +1.42% | +4.61% | -1.96% | +1.08% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 44.15 | +3.83% | +1.63 | 459.00 | 2.03萬 | 1.18% | 220.75萬 | +8.24% | -4.85% | -11.38% | -16.48% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 47.93 | +0.21% | +0.10 | 424.00 | 2.03萬 | 0.08% | 742.92萬 | +1.48% | +5.68% | +3.43% | +2.80% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 48.91 | +0.37% | +0.18 | 416.00 | 2.03萬 | 0.14% | 1,589.67萬 | +2.67% | +7.53% | +9.00% | +9.21% |
Transamerica Bond Active ETFUS TABD | 25.18 | +0.32% | +0.08 | 803.00 | 2.02萬 | 0.12% | 1.50億 | +0.22% | +0.48% | -0.14% | +0.08% |
Honeytree U.S. Equity ETFUS BEEZ | 33.31 | -0.41% | -0.14 | 604.00 | 2.01萬 | 0.09% | 599.58萬 | +0.38% | +0.75% | -0.83% | +0.23% |
First Trust Dividend Strength ETFUS FTDS | 60.86 | 0.00% | 0.00 | 330.00 | 2.01萬 | 0.00% | 3,043.01萬 | -1.21% | +2.23% | +3.85% | +7.73% |
Gabelli Growth Innovators ETFUS GGRW | 35.62 | -0.54% | -0.19 | 565.00 | 2.01萬 | 0.03% | 890.51萬 | +3.67% | +4.15% | +0.57% | +1.02% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 33.44 | +0.20% | +0.07 | 601.00 | 2.01萬 | 0.22% | 6,574.30萬 | +3.97% | +6.55% | -3.01% | +0.76% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 34.57 | +0.13% | +0.05 | 581.00 | 2.01萬 | 0.05% | 2,074.36萬 | +2.05% | +5.42% | +3.80% | +3.27% |
Curanex PharmaceuticalsUS CURX | 0.4468 | -2.87% | -0.0132 | 4.54萬 | 2.01萬 | 8.89% | 1,266.27萬 | -4.98% | -0.71% | +16.93% | +35.15% |