| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GDEV IncUS GDEV | 15.92 | -4.61% | -0.77 | 1,346.00 | 2.18萬 | 1.74% | 2.89億 | +13.80% | +5.08% | +2.78% | +6.13% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 38.47 | +2.48% | +0.93 | 564.00 | 2.17萬 | 0.00% | 0.00 | +2.51% | +3.99% | +0.99% | +1.41% |
ProShares UltraShort Health CareUS RXD | 10.13 | +1.79% | +0.18 | 2,141.00 | 2.16萬 | 1.86% | 395.51萬 | +3.90% | -0.02% | +11.93% | +11.69% |
Strategas Macro Momentum ETFUS SAMM | 31.45 | +0.55% | +0.17 | 687.00 | 2.16萬 | 0.03% | 2,736.15萬 | +0.26% | +6.32% | +3.56% | +4.55% |
ABNB期權收益策略ETF-YieldMaxUS ABNY | 42.99 | +0.11% | +0.05 | 500.00 | 2.16萬 | 0.25% | 2,837.43萬 | +5.06% | +2.61% | -4.12% | -9.29% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 66.85 | +0.46% | +0.31 | 322.00 | 2.15萬 | 0.46% | 1,002.75萬 | -5.55% | -5.39% | +12.83% | +15.01% |
Thornburg American Opportunities Fund ETFUS TAOZ | 85.87 | +0.36% | +0.31 | 250.00 | 2.15萬 | 0.15% | 257.61萬 | +1.91% | 0.00% | 0.00% | +5.81% |
US Treasury 3 Year Note ETFUS UTRE | 49.58 | -0.10% | -0.05 | 433.00 | 2.15萬 | 0.00% | 1,090.65萬 | +0.04% | -0.07% | -0.36% | -0.52% |
American Century Large Cap Growth ETFUS ACGR | 65.57 | 0.00% | 0.00 | 327.00 | 2.14萬 | 0.00% | 1,049.19萬 | +5.08% | +6.10% | +3.02% | -0.71% |
NewcelX Ltd.US NCEL | 2.49 | -0.40% | -0.01 | 8,486.00 | 2.14萬 | 5.52% | 1,135.04萬 | +19.14% | -4.96% | +0.40% | +31.05% |
Reading International IncUS RDI | 1.18 | +3.51% | +0.04 | 1.85萬 | 2.14萬 | 8.15% | 2,680.64萬 | +4.42% | +3.51% | +8.26% | +12.38% |
Uscf Dividend Income FundUS UDI | 34.49 | +0.17% | +0.06 | 616.00 | 2.12萬 | 0.15% | 845.01萬 | -0.22% | +3.42% | +6.47% | +6.34% |
Local BountiUS LOCL | 1.46 | +8.96% | +0.12 | 1.49萬 | 2.12萬 | 8.58% | 3,270.59萬 | -2.67% | +30.36% | -34.82% | -31.78% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 67.23 | +6.67% | +4.21 | 314.00 | 2.11萬 | 0.16% | 1,512.56萬 | +6.67% | +2.98% | +2.60% | +1.76% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.14 | +0.05% | +0.01 | 2,082.00 | 2.11萬 | 0.00% | 1.16億 | +0.10% | +0.40% | +1.10% | +1.30% |
VanEck Financials TruSector ETFUS TRUF | 27.17 | -0.49% | -0.13 | 775.00 | 2.11萬 | 0.15% | 54.34萬 | +1.29% | 0.00% | 0.00% | +6.22% |
Super League Gaming Inc.US SLE | 4.00 | -2.68% | -0.11 | 5,197.00 | 2.11萬 | 5.60% | 584.16萬 | +8.40% | -22.18% | -54.56% | -45.40% |
ProShares Global Listed PrivateUS PEX | 22.97 | -1.05% | -0.24 | 913.00 | 2.11萬 | 0.75% | 1,194.70萬 | +4.95% | +4.51% | -6.67% | -7.01% |
3 Health PartnersUS PIII | 2.50 | +2.46% | +0.06 | 8,474.00 | 2.10萬 | 3.28% | 1,796.84萬 | -5.30% | -7.06% | -13.79% | -28.37% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 26.29 | +0.62% | +0.16 | 799.00 | 2.10萬 | 0.21% | 6,071.84萬 | +1.86% | +3.64% | +3.14% | +1.85% |