| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TrueShares ConVex Protect ETFUS PVEX | 30.27 | 0.00% | 0.00 | 94 | 2,859.97 | 0.00% | 5,751.26萬 | -1.22% | -2.04% | +12.77% | +6.71% |
Maison SolutionsUS MSS | 0.7257 | +2.31% | +0.0164 | 4,033 | 2,856.84 | 3.30% | 310.36萬 | -5.69% | -24.41% | -46.20% | -77.15% |
Revelation Biosciences, Inc.US REVB | 1.03 | -0.01% | 0.00 | 2,795 | 2,844.96 | 1.93% | 402.53萬 | -3.75% | -5.51% | -13.45% | -67.81% |
直訂科技US ZDAI | 2.24 | 0.00% | 0.00 | 1,252 | 2,840.15 | 0.00% | 1,801.81萬 | -16.73% | +5.16% | -34.31% | -31.44% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 32.55 | 0.00% | 0.00 | 87 | 2,831.85 | 0.00% | 2,441.19萬 | +0.17% | +0.49% | +9.24% | +5.62% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 34.61 | 0.00% | 0.00 | 81 | 2,829.68 | 0.00% | 519.15萬 | -4.34% | -2.99% | +15.79% | +9.66% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.28 | -0.25% | -0.07 | 100 | 2,827.84 | 0.00% | 2,828.00萬 | +0.39% | +0.37% | -3.28% | -1.77% |
Lionheart HoldingsUS CUB | 10.79 | 0.00% | 0.00 | 262 | 2,826.98 | 0.00% | 3.31億 | -0.55% | -0.18% | +0.47% | +1.50% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 28.10 | +0.86% | +0.24 | 100 | 2,810.00 | 0.00% | 1,264.50萬 | +1.78% | +3.53% | +15.09% | +11.95% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.66 | +0.49% | +0.13 | 109 | 2,796.78 | 0.00% | 3,361.82萬 | +0.55% | +0.57% | +1.34% | +0.41% |
Motley Fool Global Opportunities ETFUS TMFG | 30.44 | 0.00% | 0.00 | 91 | 2,781.01 | 0.00% | 3.46億 | -0.75% | -1.42% | +10.46% | +0.92% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.52 | +0.10% | +0.03 | 101 | 2,779.38 | 0.00% | 3,921.37萬 | -0.01% | -0.40% | +2.26% | +1.94% |
訊鳥軟件US IFBD | 0.8805 | -7.80% | -0.0745 | 3,068 | 2,769.85 | 12.54% | 721.00萬 | -21.38% | -16.14% | -13.68% | -7.37% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 30.57 | 0.00% | 0.00 | 90 | 2,767.16 | 0.00% | 7,887.57萬 | -0.39% | -1.00% | +14.87% | +6.88% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 9.94 | 0.00% | 0.00 | 278 | 2,762.00 | 0.00% | 2.72億 | 0.00% | +0.20% | +1.02% | +0.81% |
Imperial Petroleum IncUS IMPPP | 26.25 | +0.37% | +0.10 | 105 | 2,756.26 | 0.00% | 2,089.24萬 | +1.32% | +1.67% | -0.38% | +1.00% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 23.55 | -0.55% | -0.13 | 117 | 2,755.21 | 0.00% | 376.80萬 | -2.34% | -3.01% | +3.86% | -19.20% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.54 | +0.18% | +0.05 | 100 | 2,753.50 | 0.00% | 1.27億 | +0.16% | +0.42% | +3.63% | +2.82% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.25 | -0.04% | -0.01 | 101 | 2,752.28 | 0.00% | 4,905.01萬 | -0.02% | +0.11% | +3.70% | +2.56% |
艾衛US AWRE | 1.37 | -0.72% | -0.01 | 1,974 | 2,747.31 | 3.62% | 2,959.44萬 | -14.37% | -11.04% | +13.22% | -25.95% |