| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Integrated Media Technology LimitedUS IMTE | 0.6832 | -3.37% | -0.0238 | 3.03萬 | 2.00萬 | 8.92% | 234.44萬 | -5.75% | +11.09% | -3.39% | +13.68% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 236.72 | 0.00% | 0.00 | 84.00 | 2.00萬 | 0.00% | 427.86萬 | 0.00% | -0.78% | -1.66% | -1.67% |
Forafric GlobalUS AFRI | 9.69 | +0.52% | +0.05 | 2,078.00 | 2.00萬 | 1.97% | 2.61億 | -1.72% | +2.11% | -2.81% | -12.15% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 101.02 | +0.12% | +0.12 | 198.00 | 2.00萬 | 0.01% | 404.07萬 | +0.29% | -0.73% | +0.99% | +0.62% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 8.62 | +0.22% | +0.02 | 2,319.00 | 2.00萬 | 0.42% | 2,749.46萬 | +3.04% | +5.75% | -6.32% | -5.44% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.29 | -0.10% | -0.01 | 1,945.00 | 1.99萬 | 0.87% | 2.27億 | -0.10% | 0.00% | +2.90% | +2.90% |
ProShares UltraShort MidCap 400US MZZ | 6.71 | -0.06% | 0.00 | 2,974.00 | 1.99萬 | 0.97% | 76.17萬 | -1.84% | -12.26% | -7.40% | -15.27% |
Global X Dorsey Wright Thematic ETFUS GXDW | 25.44 | +0.72% | +0.18 | 782.00 | 1.99萬 | 0.07% | 737.76萬 | +7.40% | +9.90% | +2.29% | +6.15% |
ProShares Long Online/Short Stores ETFUS CLIX | 59.22 | +1.75% | +1.02 | 336.00 | 1.99萬 | 0.69% | 740.26萬 | +6.76% | +9.14% | -1.33% | -2.45% |
Next Frontier Internet ETFUS FMQQ | 12.23 | +0.30% | +0.04 | 1,621.00 | 1.99萬 | 0.49% | 2,261.63萬 | +4.13% | +7.20% | -7.32% | -11.56% |
巴西小盤股ETF-VanEck VectorsUS BRF | 19.86 | 0.00% | 0.00 | 999.00 | 1.98萬 | 0.40% | 2,681.10萬 | +1.83% | +15.53% | +19.38% | +23.85% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 25.14 | +0.07% | +0.02 | 787.00 | 1.98萬 | 0.36% | 754.21萬 | +2.15% | +8.13% | +9.09% | +10.12% |
iShares Health Innovation Active ETFUS BMED | 29.04 | -1.06% | -0.31 | 682.00 | 1.98萬 | 0.61% | 1,045.29萬 | +1.20% | +1.73% | -6.85% | -4.24% |
Matthews Emerging Markets Equity Active ETFUS MEM | 40.66 | +0.26% | +0.10 | 486.00 | 1.98萬 | 0.21% | 5,123.16萬 | +4.40% | +7.86% | +8.75% | +13.55% |
一起教育科技US YQ | 1.84 | +3.95% | +0.07 | 1.07萬 | 1.97萬 | 7.91% | 1,628.71萬 | +3.37% | -32.34% | -47.58% | -48.60% |
HeartSciences IncUS HSCS | 2.06 | +4.04% | +0.08 | 9,644.00 | 1.97萬 | 3.79% | 654.71萬 | -4.63% | -20.15% | -43.41% | -33.33% |
FACT II Acquisition Corp.US FACTU | 10.82 | +0.37% | +0.04 | 1,823.00 | 1.97萬 | 1.30% | 2.63億 | +0.37% | +1.03% | +1.03% | +2.95% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.44 | -0.04% | -0.01 | 712.00 | 1.95萬 | 0.09% | 2,606.80萬 | +0.90% | +1.03% | +1.54% | +1.65% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 34.22 | +1.97% | +0.66 | 571.00 | 1.95萬 | 0.80% | 256.65萬 | +6.57% | +2.01% | -3.74% | -3.29% |
Matinas BioPharma Holdings, IncUS MTNB | 0.5250 | 0.00% | 0.0000 | 3.81萬 | 1.94萬 | 6.57% | 336.33萬 | +3.98% | -11.76% | -17.63% | -10.41% |