| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Indexperts Yield Focused Fixed Income ETFUS YFFI | 10.00 | -0.99% | -0.10 | 150.00 | 1,502.66 | 0.41% | 2,023.34萬 | -0.48% | +1.52% | -0.70% | -1.09% |
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXPUS CGCTU | 10.13 | 0.00% | 0.00 | 148.00 | 1,500.18 | 0.00% | 3.40億 | -0.30% | +0.90% | +1.30% | +1.30% |
HARTFORD US VALUE ETFUS VMAX | 49.76 | 0.00% | 0.00 | 29.00 | 1,462.83 | 0.00% | 4,353.84萬 | +0.18% | +2.84% | +9.22% | +3.62% |
Tokyo Lifestyle Co., LtdUS TKLF | 3.73 | +0.03% | +0.00 | 390.00 | 1,442.81 | 0.00% | 1,579.38萬 | +6.54% | -3.33% | +17.71% | +12.73% |
Global X Interest Rate Hedge ETFUS RATE | 17.83 | 0.00% | 0.00 | 81.00 | 1,438.87 | 0.00% | 0.00 | -1.57% | -5.00% | -4.20% | -10.49% |
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 23.38 | 0.00% | 0.00 | 61.00 | 1,425.67 | 0.00% | 0.00 | -0.02% | +1.21% | +0.79% | -0.32% |
iShares Large Cap Growth Active ETFUS BGRO | 35.62 | 0.00% | 0.00 | 39.00 | 1,423.53 | 0.00% | 730.13萬 | 0.00% | +6.67% | +23.15% | +4.49% |
佳益凈科控股US JCSE | 1.11 | +0.91% | +0.01 | 1,250.00 | 1,410.51 | 0.00% | 589.04萬 | -0.45% | -4.31% | +4.72% | -18.68% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.22 | 0.00% | 0.00 | 50.00 | 1,402.58 | 0.00% | 0.00 | +1.06% | +3.43% | +9.79% | +2.01% |
The Marygold Companies, Inc.US MGLD | 0.7800 | +0.10% | +0.0008 | 1,778.00 | 1,396.43 | 2.57% | 3,341.27萬 | -21.53% | -7.94% | -22.08% | -55.68% |
Goldman Sachs Corporate Bond ETFUS GIGL | 50.16 | 0.00% | 0.00 | 28.00 | 1,377.62 | 0.00% | 1,128.60萬 | 0.00% | 0.00% | 0.00% | +0.12% |
Voyager Acquisition CorpUS VACH | 10.39 | 0.00% | 0.00 | 132.00 | 1,370.13 | 0.00% | 3.28億 | -0.03% | +0.55% | +1.83% | +3.66% |
The Intergroup CorporationUS INTG | 11.55 | 0.00% | 0.00 | 119.00 | 1,360.29 | 0.00% | 2,488.34萬 | -10.74% | -3.83% | -10.81% | -19.06% |
K&F Growth Acquisition Corp IIUS KFIIU | 10.31 | -0.29% | -0.03 | 130.00 | 1,340.10 | 0.00% | 4.05億 | -0.29% | +1.28% | +2.28% | +3.10% |
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 10.20 | -0.10% | -0.01 | 128.00 | 1,304.59 | 0.00% | 5.15億 | +0.05% | +1.39% | +2.00% | +2.00% |
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETNUS MTUL | 34.28 | 0.00% | 0.00 | 37.00 | 1,294.26 | 0.00% | 1,028.33萬 | +2.92% | +3.13% | +22.84% | +11.98% |
TCW Corporate Bond ETFUS IGCB | 46.16 | 0.00% | 0.00 | 28.00 | 1,292.76 | 0.00% | 2,539.43萬 | +0.25% | +1.43% | +1.12% | +2.95% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.62 | -0.02% | 0.00 | 62.00 | 1,278.57 | 0.00% | 6,804.60萬 | -0.08% | +0.71% | +0.78% | +1.33% |
阿諾醫藥US ANL | 1.50 | +2.04% | +0.03 | 846.00 | 1,267.12 | 2.72% | 5,535.04萬 | +0.33% | -6.83% | -26.83% | -44.14% |
Quartzsea Acquisition Corp.US QSEAU | 10.30 | +0.19% | +0.02 | 123.00 | 1,266.90 | 0.00% | 1.18億 | +0.19% | +0.59% | +1.88% | +3.00% |