| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PROSHARES METAVERSE ETFUS VERS | 71.17 | -2.06% | -1.50 | 448 | 3.19萬 | 0.32% | 498.20萬 | +0.75% | -4.01% | -5.99% | +15.57% |
Herzfeld Credit Income FundUS HERZ | 16.29 | +1.02% | +0.17 | 1,960 | 3.19萬 | 0.56% | 3,262.89萬 | +0.59% | +0.06% | -1.75% | -26.62% |
Regentis Biomaterials Ltd.US RGNT | 1.88 | -0.53% | -0.01 | 1.66萬 | 3.19萬 | 4.50% | 1,322.86萬 | -4.57% | -6.00% | -60.42% | -72.11% |
2倍做多BABA ETF-KraneSharesUS KBAB | 6.59 | -0.39% | -0.03 | 4,813 | 3.18萬 | 3.78% | 263.60萬 | -7.29% | -23.87% | -3.91% | -53.81% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.70 | -0.11% | -0.03 | 1,148 | 3.18萬 | 0.00% | 2,216.00萬 | -0.10% | +0.26% | +1.42% | +4.33% |
Talphera Inc.US TLPH | 1.24 | 0.00% | 0.00 | 2.57萬 | 3.17萬 | 4.13% | 6,435.56萬 | +3.33% | +0.81% | +27.82% | +8.77% |
BridgelineUS BLIN | 0.8751 | -0.67% | -0.0059 | 3.59萬 | 3.17萬 | 7.80% | 1,102.62萬 | -5.41% | -12.49% | -14.21% | +5.41% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.06 | -0.19% | -0.05 | 1,313 | 3.15萬 | 0.62% | 288.72萬 | -1.27% | -2.41% | +0.54% | +9.25% |
Truth Social American Next Frontiers ETFUS TSNF | 30.28 | -0.84% | -0.26 | 1,042 | 3.14萬 | 0.49% | 817.56萬 | -2.20% | -5.75% | -5.53% | +22.85% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.41 | +0.06% | +0.02 | 1,290 | 3.14萬 | 0.27% | 1.02億 | -1.05% | -1.59% | -3.04% | -4.10% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.47 | -0.17% | -0.03 | 1,531 | 3.14萬 | 0.17% | 1,791.13萬 | -0.44% | -0.15% | +1.94% | +7.45% |
Globa Terra Acquisition CorpUS GTERA | 10.42 | 0.00% | 0.00 | 3,006 | 3.13萬 | 0.00% | 2.47億 | +0.10% | +0.29% | +1.17% | +3.17% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.05 | 0.00% | 0.00 | 3,107 | 3.12萬 | 0.00% | 3.93億 | +0.20% | +0.40% | +1.21% | +0.50% |
Sachem Capital Corp % Notes due 2026US SCCD | 25.00 | +0.20% | +0.05 | 1,249 | 3.12萬 | 0.04% | 5,781.90萬 | +0.36% | +0.44% | +1.42% | +2.80% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 47.95 | -0.10% | -0.05 | 650 | 3.11萬 | 0.11% | 5,634.13萬 | -0.25% | +0.19% | +3.68% | +10.19% |
Triller Group Inc.US ILLR | 0.7658 | +4.70% | +0.0344 | 4.17萬 | 3.11萬 | 8.18% | 1,568.93萬 | -15.57% | -28.43% | -49.05% | +139.31% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.25 | -2.58% | -0.69 | 1,184 | 3.11萬 | 0.19% | 1,903.13萬 | -2.02% | -1.87% | -1.04% | -0.57% |
AmeriServ Financial IncUS ASRV | 4.81 | -1.64% | -0.08 | 6,322 | 3.10萬 | 5.21% | 8,159.83萬 | -4.94% | -3.99% | +25.26% | +50.78% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.19 | -1.23% | -0.40 | 964 | 3.10萬 | 0.71% | 1,931.40萬 | -2.12% | -4.13% | -2.13% | +6.54% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.84 | -0.76% | -0.19 | 1,242 | 3.09萬 | 0.00% | 4,968.00萬 | -0.40% | -1.90% | +0.04% | +7.77% |