| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 34.61 | +0.16% | +0.06 | 652 | 2.25萬 | 0.19% | 2,491.58萬 | +0.53% | +0.62% | +3.53% | +8.08% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 23.73 | -0.19% | -0.04 | 949 | 2.25萬 | 0.21% | 1,067.63萬 | +0.12% | +0.55% | +4.26% | +8.07% |
Eagle Point Credit Company Inc.US ECCU | 25.10 | 0.00% | 0.00 | 892 | 2.24萬 | 0.28% | 0 | +0.16% | -0.44% | -0.20% | 0.00% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.25 | +0.31% | +0.10 | 691 | 2.23萬 | 0.00% | 3,418.50萬 | +0.37% | +0.49% | +2.54% | +5.74% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 29.05 | -0.24% | -0.07 | 764 | 2.23萬 | 0.43% | 58.11萬 | -5.18% | +7.14% | 0.00% | +14.12% |
Bluemount Holdings LimitedUS BMHL | 6.05 | -0.65% | -0.04 | 3,763 | 2.23萬 | 5.91% | 1.54億 | -0.65% | -1.78% | +69.01% | +81.70% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.37 | +0.12% | +0.04 | 648 | 2.23萬 | 0.07% | 5,240.67萬 | +0.45% | +0.72% | +1.67% | +2.99% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.19 | +0.21% | +0.09 | 551 | 2.22萬 | 0.19% | 2.30億 | -1.53% | -0.94% | +7.68% | +9.14% |
2倍做多ABNB ETF-Leverage SharesUS ABNG | 19.19 | +2.40% | +0.45 | 1,140 | 2.21萬 | 2.35% | 57.56萬 | +7.36% | +12.38% | +6.60% | +3.71% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.46 | -0.66% | -0.17 | 865 | 2.21萬 | 1.05% | 0 | +0.12% | +0.43% | -0.54% | +0.32% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.18 | +0.10% | +0.01 | 2,175 | 2.21萬 | 0.20% | 4.70億 | +0.59% | 0.00% | 0.00% | +1.09% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 28.43 | +1.64% | +0.46 | 778 | 2.21萬 | 0.14% | 426.46萬 | +3.04% | +3.91% | +5.43% | +26.36% |
Tortoise Nuclear Renaissance ETFUS TNUK | 23.83 | -0.53% | -0.13 | 917 | 2.21萬 | 0.93% | 119.14萬 | -0.68% | -6.53% | -14.54% | -4.32% |
寰泰生技US MTEX | 4.71 | +3.29% | +0.15 | 4,590 | 2.21萬 | 3.95% | 908.89萬 | -9.77% | -16.56% | -9.44% | -42.91% |
Bloomia HoldingsUS TULP | 3.60 | +0.28% | +0.01 | 6,042 | 2.21萬 | 0.00% | 1,718.14萬 | -1.37% | -4.26% | -7.22% | +4.35% |
Cytosorbents CorporationUS CTSO | 0.3889 | +0.10% | +0.0004 | 5.55萬 | 2.20萬 | 3.11% | 2,442.46萬 | -0.28% | -9.98% | -41.08% | -39.16% |
XBP Europe Holdings, Inc.US XBP | 2.67 | +4.30% | +0.11 | 8,259 | 2.19萬 | 8.98% | 3,137.68萬 | +18.14% | +11.25% | -8.09% | -60.79% |
Corgi VRT 2x Daily ETFUS VRC | 24.84 | +0.36% | +0.09 | 903 | 2.19萬 | 2.54% | 4,729.51萬 | 0.00% | 0.00% | 0.00% | +1.42% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 22.40 | +0.36% | +0.08 | 984 | 2.19萬 | 1.14% | 67.19萬 | -4.27% | -2.44% | 0.00% | -10.85% |
LOCAFY LIMITEDUS LCFY | 2.97 | -1.33% | -0.04 | 7,298 | 2.18萬 | 1.00% | 534.33萬 | -0.67% | -13.66% | -35.43% | +6.07% |