| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree GeoAlpha Opportunities FundUS GEOA | 32.96 | +2.43% | +0.78 | 303.00 | 9,911.29 | 0.77% | 82.39萬 | +6.92% | +5.94% | +13.66% | +10.15% |
ClearShares OCIO ETFUS OCIO | 37.96 | +1.52% | +0.57 | 261.00 | 9,878.76 | 0.00% | 1.69億 | +1.09% | +2.46% | +6.60% | +11.29% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 31.23 | +1.53% | +0.47 | 315.00 | 9,835.67 | 0.04% | 3,903.75萬 | +2.87% | +4.66% | +13.36% | +35.34% |
Fidelity Women's Leadership ETFUS FDWM | 26.70 | +1.98% | +0.52 | 366.00 | 9,741.01 | 0.36% | 467.32萬 | +2.12% | +4.04% | +9.72% | +16.08% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 43.44 | +0.81% | +0.35 | 224.00 | 9,739.91 | 0.62% | 2.83億 | +4.70% | +3.22% | +8.94% | +16.85% |
Socket Mobile, Inc.US SCKT | 0.9482 | +0.87% | +0.0082 | 1.03萬 | 9,667.44 | 4.07% | 754.91萬 | +0.02% | -7.05% | -14.66% | -28.71% |
First Trust New York Municipal High Income ETFUS FMNY | 26.84 | +0.02% | +0.01 | 360.00 | 9,661.69 | 0.17% | 2,549.81萬 | +0.13% | +1.44% | +3.61% | +0.71% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 28.05 | +0.92% | +0.26 | 345.00 | 9,659.63 | 0.00% | 2.73億 | +1.76% | +2.01% | +7.18% | +13.15% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 25.28 | +0.09% | +0.02 | 380.00 | 9,605.86 | 0.04% | 505.60萬 | +0.28% | +0.97% | +2.20% | +5.21% |
INDIGO ACQUISITION CORPUS INAC | 10.04 | 0.00% | 0.00 | 954.00 | 9,578.16 | 0.00% | 1.48億 | +0.60% | +0.70% | +1.01% | +0.90% |
ProShares UltraShort SmallCap 600US SDD | 12.62 | +0.02% | +0.00 | 764.00 | 9,574.65 | 1.66% | 156.42萬 | -2.55% | -3.99% | -21.24% | -17.55% |
Global X Dorsey Wright Thematic ETFUS GXDW | 28.14 | +1.28% | +0.35 | 340.00 | 9,563.90 | 0.44% | 1,013.04萬 | +0.61% | +1.81% | +10.53% | +19.90% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 26.00 | +0.97% | +0.25 | 367.00 | 9,540.06 | 0.00% | 26.00萬 | +0.37% | +0.97% | +2.86% | +1.40% |
PPLUS Trust Series GSC-2US PYT | 23.41 | -0.56% | -0.13 | 400.00 | 9,441.39 | 1.43% | 3,277.95萬 | +0.15% | +1.36% | +3.13% | +2.24% |
鳳凰新媒體US FENG | 2.42 | -0.33% | -0.01 | 3,921.00 | 9,430.18 | 2.47% | 2,906.61萬 | +4.31% | -11.66% | +14.15% | +2.11% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 15.61 | 0.00% | 0.00 | 605.00 | 9,427.43 | 0.00% | 2,497.60萬 | -1.64% | +0.95% | +7.44% | -6.30% |
Neuberger Berman Growth ETFUS NBGX | 28.69 | +1.39% | +0.39 | 327.00 | 9,357.12 | 0.34% | 1,290.94萬 | +3.66% | +2.97% | +8.21% | +18.68% |
Old Market Capital CorporationUS OMCC | 5.50 | -6.78% | -0.40 | 1,722.00 | 9,341.60 | 3.05% | 3,714.49萬 | 0.00% | +8.70% | -1.79% | -14.33% |
Texas Oil Index ETFUS OILT | 22.25 | +0.24% | +0.05 | 420.00 | 9,338.91 | 0.41% | 1,012.38萬 | +2.56% | -5.04% | +0.12% | -9.26% |
THAYER VENTURES ACQUISITION COUS TVAIU | 10.35 | +0.58% | +0.06 | 900.00 | 9,314.71 | 0.00% | 2.12億 | +0.58% | +1.47% | +2.48% | +3.50% |