| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
天地薈食品US PETZ | 1.13 | +4.63% | +0.05 | 1,941 | 2,148.00 | 5.55% | 1,166.53萬 | +4.63% | -25.17% | +10.43% | +24.18% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 26.80 | 0.00% | 0.00 | 80 | 2,141.00 | 0.00% | 4,489.00萬 | +0.23% | +0.57% | +1.69% | +2.98% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 27.95 | 0.00% | 0.00 | 76 | 2,122.00 | 0.00% | 2,654.78萬 | +0.02% | +0.59% | +1.80% | +3.15% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 39.81 | 0.00% | 0.00 | 53 | 2,097.00 | 0.00% | 2,985.75萬 | -0.23% | +1.40% | +4.72% | +8.03% |
IG Acquisition CorpUS IGAC | 10.05 | 0.00% | 0.00 | 208 | 2,090.00 | 0.00% | 2.40億 | +0.10% | +0.50% | +1.01% | +2.13% |
Archimedes TechUS ARCI | 10.09 | +0.20% | +0.02 | 206 | 2,078.00 | 0.00% | 3.56億 | +0.40% | +1.07% | +2.02% | +1.92% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 259.75 | 0.00% | 0.00 | 8 | 2,063 | 0.00% | 454.56萬 | 0.00% | 0.00% | -2.50% | -2.50% |
TCW Transform Supply Chain ETFUS SUPP | 81.54 | 0.00% | 0.00 | 25 | 2,044.00 | 0.00% | 1,223.03萬 | -4.32% | -3.06% | +2.39% | +15.88% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.46 | 0.00% | 0.00 | 79 | 2,016.00 | 0.00% | 763.94萬 | -0.39% | -0.05% | +3.05% | +1.90% |
LifeX Durable Income ETFUS LFDR | 187.72 | 0.00% | 0.00 | 10 | 1,991.00 | 0.00% | 86.91萬 | 0.00% | +0.99% | +0.99% | -1.27% |
Applied Finance IVS International SMID ETFUS IVSX | 24.72 | 0.00% | 0.00 | 81 | 1,987.00 | 0.00% | 469.72萬 | -0.48% | +0.21% | +1.40% | -1.82% |
Xtrackers Nifty 500 India ETFUS IND | 22.76 | 0.00% | 0.00 | 86 | 1,951.00 | 0.00% | 455.30萬 | -0.31% | +0.22% | -0.58% | -8.13% |
Corgi UPST 2x Daily ETFUS UPSC | 21.39 | 0.00% | 0.00 | 100 | 1,948.00 | 0.00% | 21.40萬 | -11.07% | 0.00% | 0.00% | -11.60% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 20.26 | 0.00% | 0.00 | 95 | 1,948.00 | 0.00% | 50.64萬 | 0.00% | +2.53% | -2.53% | -3.44% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 29.69 | 0.00% | 0.00 | 64 | 1,930 | 0.00% | 1,425.35萬 | +2.19% | +4.83% | +2.47% | +11.19% |
Corgi Robots & Humanoids ETFUS CBOT | 22.97 | -3.93% | -0.94 | 80 | 1,922.00 | 0.00% | 172.28萬 | -8.96% | -11.07% | 0.00% | -13.71% |
Arrow Valtoro ETFUS ORO | 17.90 | +0.43% | +0.08 | 107 | 1,917.00 | 0.00% | 313.25萬 | +0.50% | -3.83% | -7.87% | +0.27% |
LifeX 2050 Longevity Income ETFUS LFAI | 147.94 | 0.00% | 0.00 | 12 | 1,914 | 0.00% | 442.04萬 | -2.22% | -0.32% | -2.70% | -4.76% |
Corgi ONDS 2x Daily ETFUS ONDC | 17.06 | -2.47% | -0.43 | 108 | 1,871.00 | 1.78% | 17.06萬 | -19.60% | 0.00% | 0.00% | -25.80% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 17.20 | -0.92% | -0.16 | 108 | 1,858.00 | 0.29% | 344.00萬 | +0.29% | +2.87% | +1.96% | -4.89% |