美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	0.00	0.00	0.00	0.00%	5,416.25萬	0.00%	0.00%	0.00%	-1.31%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0.00	0.00	0.00%	8,371.93萬	0.00%	0.00%	0.00%	0.00%
科騰製藥 US KRA	46.49	0.00%	0.00	0.00	0.00	0.00%	14.98億	0.00%	0.00%	0.00%	0.00%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	30.87	0.00%	0.00	0.00	0.00	0.00%	308.73萬	0.00%	-0.47%	+6.83%	+14.26%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
Kaleyra Inc US KLR	7.24	0.00%	0.00	0.00	0.00	0.00%	9,647.97萬	0.00%	0.00%	0.00%	0.00%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
K&F Growth Acquisition Corp II US KFIIU	10.37	0.00%	0.00	0.00	0.00	0.00%	4.07億	0.00%	+0.30%	+0.73%	+3.75%
K&F Growth Acquisition Corp II US KFII	10.29	0.00%	0.00	0.00	0.00	0.00%	4.04億	+0.19%	+0.73%	+1.06%	+3.83%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	0.00	0.00	0.00	0.00%	29.00億	0.00%	0.00%	0.00%	0.00%
Kaman US KAMN	45.99	0.00%	0.00	0.00	0.00	0.00%	13.03億	0.00%	0.00%	0.00%	0.00%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0.00	0.00	0.00%	3,142.16萬	0.00%	0.00%	0.00%	-59.29%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.00億	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.50	0.00%	0.00	0.00	0.00	0.00%	3.04億	0.00%	+0.86%	+1.55%	+5.00%
Jackson Acquisition II US JACS.U	10.61	0.00%	0.00	0.00	0.00	0.00%	2.19億	0.00%	-3.81%	+1.53%	+5.47%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0.00	0.00	0.00%	682.13萬	0.00%	0.00%	+2.70%	+16.44%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-0.03%	+9.61%
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP US ISRLU	12.40	0.00%	0.00	0.00	0.00	0.00%	2.16億	0.00%	+6.90%	-6.77%	+9.64%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0.00	0.00	0.00%	1.78億	0.00%	0.00%	0.00%	0.00%
IronSource Ltd US IS	2.74	0.00%	0.00	0.00	0.00	0.00%	27.85億	0.00%	0.00%	0.00%	0.00%

1 ...558 559 560 561 562 ...578

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":578,"list":[{"symbol":"KRUZ","nameCN":"Unusual Whales Subversive Republican Trading ETF","changeRate":0,"change":0,"latestPrice":30.95,"close":30.95,"volume":0,"market":"US","high":30.95,"low":30.95,"preClose":30.95,"open":30.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34,"week52Low":29.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54162500,"shortable":3,"shares":1750000,"floatShares":1750000,"impliedVol":0.02,"impliedVolPercentile":0.02},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRA","nameCN":"科騰製藥","changeRate":0,"change":0,"latestPrice":46.49,"close":46.49,"volume":0,"market":"US","high":46.49,"low":46.49,"preClose":46.49,"open":46.49,"turnoverRate":0,"peRate":8.917658,"amplitude":0,"marketValue":1498389157.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.49,"week52Low":46.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.213252,"lyrEps":5.301576,"lyrPeRate":8.769091,"pbRate":1.879263,"volumeRatio":1.254496,"roa":0.063688,"roe":0.234588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346795774.2,"shortable":3,"shares":32230354,"floatShares":28969580,"impliedVol":0.1281,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":30.8725,"close":30.8725,"volume":0,"market":"US","high":30.8725,"low":30.8725,"preClose":30.8725,"open":30.8725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3087311.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.35,"week52Low":26.86,"changeRate5Day":0,"changeRate20Day":-0.004716,"changeRate60Day":0.06826,"changeRateWTD":0,"changeRateMTD":-0.007934,"changeRateQTD":-0.007934,"changeRateYTD":0.142581,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9956,"divideRate":0.032249,"floatMarketCap":3087311.745,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLR","nameCN":"Kaleyra Inc","changeRate":0,"change":0,"latestPrice":7.24,"close":7.24,"volume":0,"market":"US","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96479660.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":7.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.817712,"lyrEps":-7.860388,"lyrPeRate":0,"pbRate":3.657581,"volumeRatio":1.313871,"roa":-0.0402,"roe":-1.34936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66706500.2,"shortable":3,"shares":13325920,"floatShares":9213605,"impliedVol":0.7629,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03882,"divideRate":0.006182,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.3749,"close":10.3749,"volume":0,"market":"US","high":10.3749,"low":10.3749,"preClose":10.3749,"open":10.3749,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407278111.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002997,"changeRate60Day":0.007272,"changeRateWTD":0,"changeRateMTD":0.002997,"changeRateQTD":0.002997,"changeRateYTD":0.03749,"amount":0,"eps":-0.015171,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10658.103574,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302711341.5222,"shortable":3,"shares":39256100,"floatShares":29177278,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.3749,"latestTime":"17:44 EDT","volume":1450,"amount":16256,"timestamp":1761342293974},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.3749,"latestTime":"17:44 EDT","volume":1450,"amount":16256,"timestamp":1761342293974},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":403944857.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9,"changeRate5Day":0.001947,"changeRate20Day":0.007342,"changeRate60Day":0.010597,"changeRateWTD":0.001947,"changeRateMTD":0.007342,"changeRateQTD":0.007342,"changeRateYTD":0.038345,"amount":0,"eps":-0.015171,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":1.436755,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279654211.2,"shortable":3,"shares":39256060,"floatShares":27177280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDNY","nameCN":"Chinook Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":40.39,"close":40.39,"volume":0,"market":"US","high":40.39,"low":40.39,"preClose":40.39,"open":40.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2900203021.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.39,"week52Low":40.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.516501,"lyrEps":-2.918517,"lyrPeRate":0,"pbRate":8.122931,"volumeRatio":1.164576,"roa":-0.268163,"roe":-0.568531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439032141.7,"shortable":3,"shares":71804977,"floatShares":60387030,"impliedVol":0.098,"impliedVolPercentile":0},{"symbol":"KAMN","nameCN":"Kaman","changeRate":0,"change":0,"latestPrice":45.99,"close":45.99,"volume":0,"market":"US","high":45.99,"low":45.99,"preClose":45.99,"open":45.99,"turnoverRate":0,"peRate":164.249999,"amplitude":0,"marketValue":1303084431.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.99,"week52Low":45.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28,"lyrEps":0.281728,"lyrPeRate":163.24256,"pbRate":1.883704,"volumeRatio":3.578821,"roa":0.023154,"roe":0.01158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017395,"floatMarketCap":1282709527.47,"shortable":3,"shares":28334082,"floatShares":27891053,"impliedVol":0.3104,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.05,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.592871,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":0,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304237500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.008646,"changeRate60Day":0.015474,"changeRateWTD":0,"changeRateMTD":0.008646,"changeRateQTD":0.008646,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":28975000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219096500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.038078,"changeRate60Day":0.015311,"changeRateWTD":0,"changeRateMTD":-0.025712,"changeRateQTD":-0.025712,"changeRateYTD":0.054672,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":277.385445,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212200000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.29,"week52Low":25.8153,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.164435,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5146,"week52Low":17.8047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.096093,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.4069},{"symbol":"ISRLU","nameCN":"ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP","changeRate":0,"change":0,"latestPrice":12.4,"close":12.4,"volume":0,"market":"US","high":12.4,"low":12.4,"preClose":12.4,"open":12.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":215656670.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.39,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0.068966,"changeRate60Day":-0.067669,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.008,"changeRateYTD":0.096375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.347021,"volumeRatio":0,"roa":-0.013103,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176487352.4,"shortable":3,"shares":17391667,"floatShares":14232851,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148500000,"shortable":3,"shares":18000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IS","nameCN":"IronSource Ltd","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":0,"market":"US","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":48.222456,"amplitude":0,"marketValue":2785159329.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05682,"lyrEps":0.06508,"lyrPeRate":42.102028,"pbRate":2.351014,"volumeRatio":1.466152,"roa":0.037524,"roe":0.060347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991199490.86,"shortable":3,"shares":1016481507,"floatShares":361751639,"impliedVol":1.3352,"impliedVolPercentile":0}]}}}