| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.08 | 0.00% | 0.00 | 5.00 | 170.30 | 0.00% | 2,470.81萬 | +0.47% | +1.07% | +1.08% | +1.42% |
Yorkville Acquisition Corp.US MCGAU | 10.30 | 0.00% | 0.00 | 16.00 | 164.80 | 0.00% | 2.43億 | +0.68% | -0.19% | +0.10% | +0.39% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 23.25 | 0.00% | 0.00 | 7.00 | 163.33 | 0.00% | 232.50萬 | +4.71% | +6.14% | -2.19% | +10.27% |
Acruence Active Hedge U.S. Equity ETFUS XVOL | 23.35 | 0.00% | 0.00 | 7.00 | 163.24 | 0.00% | 175.13萬 | +0.51% | +3.53% | -0.86% | +1.15% |
COLUMBIA AAA CLO ETFUS AAAC | 19.98 | 0.00% | 0.00 | 8.00 | 160.09 | 0.00% | 998.85萬 | 0.00% | 0.00% | -0.60% | -0.37% |
Social Commerce Partners CorpUS SCPQ | 9.91 | 0.00% | 0.00 | 16.00 | 159.20 | 0.00% | 1.36億 | +0.10% | +0.10% | 0.00% | -0.90% |
Nomura Global Listed Infrastructure ETFUS BILD | 31.17 | 0.00% | 0.00 | 5.00 | 154.13 | 0.00% | 857.07萬 | -0.94% | +2.04% | +10.37% | +10.92% |
Neuberger Berman Total Return Bond ETFUS NBTR | 50.41 | 0.00% | 0.00 | 3.00 | 151.07 | 0.00% | 5,419.08萬 | +0.57% | -0.03% | -0.99% | -0.33% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 50.43 | 0.00% | 0.00 | 3.00 | 149.74 | 0.00% | 50.43萬 | 0.00% | 0.00% | +1.03% | +0.64% |
Invesco Global Equity Net Zero ETFUS IQSZ | 26.95 | 0.00% | 0.00 | 5.00 | 148.84 | 0.00% | 1.46億 | 0.00% | -7.48% | -6.01% | -4.71% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 9.89 | 0.00% | 0.00 | 15.00 | 148.41 | 0.00% | 7,463.19萬 | +0.20% | 0.00% | 0.00% | -0.10% |
Twin Oak Active Opportunities ETFUS TSPX | 26.89 | 0.00% | 0.00 | 5.00 | 141.44 | 0.00% | 2.45億 | 0.00% | -1.51% | -3.56% | -2.96% |
WisdomTree GeoAlpha Opportunities FundUS GEOA | 35.31 | 0.00% | 0.00 | 4.00 | 140.93 | 0.00% | 88.27萬 | +6.55% | +4.67% | +2.82% | +6.21% |
Black Spade Acquisition III CoUS BIII | 9.87 | 0.00% | 0.00 | 14.00 | 138.39 | 0.00% | 2.27億 | +0.10% | -0.20% | 0.00% | -1.10% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 14.91 | 0.00% | 0.00 | 9.00 | 135.09 | 0.00% | 149.06萬 | +0.92% | -4.57% | -20.25% | -17.88% |
CASTLEARK LARGE GROWTH ETFUS CARK | 43.70 | 0.00% | 0.00 | 3.00 | 133.03 | 0.00% | 2.78億 | +3.47% | +3.56% | +1.42% | -1.53% |
SPACSphere Acquisition Corp.US SSACU | 10.10 | 0.00% | 0.00 | 13.00 | 131.22 | 0.00% | 2.13億 | +0.10% | +0.70% | +1.00% | +1.00% |
MELAR ACQUISITION CORP. IUS MACI | 10.79 | 0.00% | 0.00 | 12.00 | 129.48 | 0.00% | 2.33億 | +0.10% | +0.28% | +0.84% | +1.51% |
Harbor SMID Cap Core ETFUS EPSB | 25.79 | 0.00% | 0.00 | 5.00 | 129.40 | 0.00% | 451.34萬 | +0.85% | +5.10% | +6.17% | +13.58% |
Thornburg International Growth ETFUS TXUG | 25.99 | 0.00% | 0.00 | 5.00 | 129.06 | 0.00% | 519.84萬 | +8.30% | +8.27% | +2.18% | +6.61% |