| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Carlsmed, Inc.US CARL | 11.09 | +3.74% | +0.40 | 18.89萬 | 213.04萬 | 8.98% | 3.02億 | +4.92% | -6.73% | +14.80% | -10.20% |
iShares Intermediate Muni Income Active ETFUS INMU | 24.23 | +0.17% | +0.04 | 18.88萬 | 457.22萬 | 0.17% | 5.06億 | +0.29% | +0.96% | +1.51% | +0.79% |
Adagio Medical Holdings, Inc.US ADGM | 0.6310 | -5.96% | -0.0400 | 18.87萬 | 12.60萬 | 10.28% | 1,401.48萬 | -11.16% | -15.87% | -48.28% | -39.33% |
Eaton Vance Municipal Bond FunUS EIM | 9.82 | +0.31% | +0.03 | 18.87萬 | 184.98萬 | 1.12% | 5.04億 | +0.20% | +0.20% | +3.26% | +0.92% |
麥思智能US MAAS | 18.26 | -14.03% | -2.98 | 18.86萬 | 350.92萬 | 30.13% | 80.74億 | +14.99% | +60.88% | +230.80% | +238.15% |
Northrim BanCorp IncUS NRIM | 26.68 | +2.26% | +0.59 | 18.86萬 | 501.81萬 | 4.31% | 5.93億 | +5.58% | +6.63% | +18.47% | +0.26% |
Community Healthcare Trust IncorporatedUS CHCT | 18.03 | +1.01% | +0.18 | 18.84萬 | 339.73萬 | 1.46% | 5.13億 | +1.86% | +2.68% | +16.17% | +9.81% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 9.30 | -13.73% | -1.48 | 18.80萬 | 179.15萬 | 13.73% | 753.30萬 | -33.85% | -72.87% | 0.00% | -55.25% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 31.79 | +0.38% | +0.12 | 18.80萬 | 597.73萬 | 0.54% | 21.57億 | -2.99% | -4.10% | +0.76% | +2.58% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 78.99 | -0.03% | -0.02 | 18.80萬 | 1,486.67萬 | 1.83% | 23.70億 | -2.12% | -1.39% | +26.59% | +15.99% |
霍夫納尼安US HOV | 141.91 | +11.31% | +14.42 | 18.79萬 | 2,651.13萬 | 13.79% | 8.30億 | +17.24% | +27.87% | +32.86% | +45.49% |
中華電信US CHT | 44.51 | -1.37% | -0.62 | 18.78萬 | 836.39萬 | 1.97% | 345.28億 | -3.80% | +2.65% | +5.77% | +6.71% |
Dimensional US Core Equity 1 ETFUS DCOR | 80.83 | +0.09% | +0.07 | 18.77萬 | 1,518.46萬 | 1.11% | 31.48億 | -1.64% | -0.88% | +14.77% | +9.78% |
Collective Acquisition Corp IIUS CAII | 9.92 | +0.10% | +0.01 | 18.76萬 | 185.95萬 | 0.15% | 3.04億 | 0.00% | 0.00% | 0.00% | 0.00% |
TriCo BancsharesUS TCBK | 53.22 | +1.04% | +0.55 | 18.71萬 | 995.57萬 | 1.52% | 16.98億 | +3.12% | +3.70% | +14.43% | +12.35% |
Capstone Holding CorpUS CAPS | 0.2609 | -3.58% | -0.0097 | 18.71萬 | 4.96萬 | 4.40% | 329.41萬 | -9.09% | -18.60% | -58.74% | -64.16% |
EVI IndustriesUS EVI | 15.06 | -1.25% | -0.19 | 18.71萬 | 281.17萬 | 2.75% | 1.94億 | -5.28% | -12.59% | -26.10% | -38.88% |
BLW信託US BLW | 12.26 | -0.08% | -0.01 | 18.71萬 | 229.21萬 | 0.65% | 4.79億 | -0.16% | -1.53% | +0.57% | -10.77% |
Spok Holdings Inc.US SPOK | 10.45 | -2.52% | -0.27 | 18.71萬 | 198.04萬 | 3.50% | 2.18億 | -0.29% | -2.61% | -5.69% | -20.77% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 102.40 | -0.97% | -1.00 | 18.71萬 | 1,913.03萬 | 3.86% | 9.81億 | -0.63% | +3.79% | +68.56% | +59.85% |