| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美股做空ETF-AdvisorSharesUS HDGE | 16.81 | -0.94% | -0.16 | 14.65萬 | 247.00萬 | 0.94% | 7,560.30萬 | -3.89% | -6.83% | +3.00% | +4.93% |
CTO Realty Growth, Inc.US CTO | 19.77 | +0.51% | +0.10 | 14.64萬 | 289.00萬 | 1.12% | 6.44億 | +1.75% | +4.83% | +8.87% | +7.39% |
SPDR S&P Aerospace & Defense ETFUS XAR | 272.63 | -1.03% | -2.84 | 14.63萬 | 3,996.90萬 | 2.77% | 61.96億 | +1.30% | +0.59% | -4.02% | +13.01% |
Vivid Seats Inc.US SEAT | 7.74 | +4.31% | +0.32 | 14.62萬 | 112.59萬 | 12.53% | 8,301.38萬 | +19.63% | +21.70% | +19.26% | +7.35% |
Roundhill Space & Technology ETFUS MARS | 32.93 | +6.02% | +1.87 | 14.61萬 | 469.65萬 | 5.46% | 1,942.87萬 | +11.63% | +29.71% | 0.00% | +29.24% |
CHI基金US CHI | 11.78 | +0.34% | +0.04 | 14.60萬 | 171.43萬 | 1.11% | 9.14億 | +0.26% | +3.97% | +7.38% | +12.40% |
Eikon TherapeuticsUS EIKN | 11.24 | +3.69% | +0.40 | 14.60萬 | 164.37萬 | 5.90% | 6.07億 | +24.75% | -4.26% | -37.56% | -37.56% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.06 | +0.19% | +0.03 | 14.59萬 | 234.60萬 | 0.62% | 7.74億 | +0.88% | +1.01% | -2.61% | -2.73% |
Wells Fargo Advantage Global DUS EOD | 6.37 | +0.16% | +0.01 | 14.59萬 | 92.91萬 | 0.63% | 2.74億 | +1.43% | +7.06% | +7.24% | +9.26% |
Presidio ProductionUS FTW | 10.91 | +1.96% | +0.21 | 14.57萬 | 158.19萬 | 3.27% | 3.02億 | +7.49% | -10.94% | +3.51% | +4.00% |
第一萬能金控US FBNC | 57.93 | -0.60% | -0.35 | 14.57萬 | 843.17萬 | 1.56% | 24.02億 | -2.31% | +9.74% | +0.31% | +14.06% |
Voc Energy TrustUS VOC | 3.37 | +2.74% | +0.09 | 14.57萬 | 48.92萬 | 3.35% | 5,729.00萬 | +2.74% | -2.32% | +12.71% | +24.81% |
City Holding CompanyUS CHCO | 125.67 | -0.06% | -0.08 | 14.57萬 | 1,831.70萬 | 1.02% | 18.05億 | -1.75% | +7.76% | +3.21% | +5.43% |
Franklin High Yield Corporate ETFUS FLHY | 24.37 | -0.16% | -0.04 | 14.55萬 | 354.50萬 | 0.29% | 10.16億 | +0.16% | +0.97% | -0.61% | -0.18% |
Clearway Energy Inc Class AUS CWEN.A | 39.98 | -0.72% | -0.29 | 14.54萬 | 580.51萬 | 1.97% | 48.38億 | -1.65% | +1.76% | +19.81% | +27.24% |
Amerant BancorpUS AMTB | 23.70 | -0.84% | -0.20 | 14.53萬 | 344.91萬 | 1.61% | 9.53億 | -2.15% | +16.63% | +16.35% | +21.48% |
多爾切斯特US DMLP | 28.23 | +1.91% | +0.53 | 14.48萬 | 409.13萬 | 2.20% | 13.62億 | +1.69% | +3.52% | +20.85% | +26.25% |
Minerals Technologies IncUS MTX | 71.75 | +0.60% | +0.43 | 14.48萬 | 1,034.26萬 | 1.75% | 22.34億 | -1.69% | +6.15% | +8.81% | +17.72% |
MicroAlgo, Inc.US MLGO | 4.02 | +6.07% | +0.23 | 14.48萬 | 57.29萬 | 11.83% | 4,999.88萬 | +17.89% | +9.54% | -23.43% | -9.05% |
SPROTT LITHIUM MINERS ETFUS LITP | 16.20 | +8.29% | +1.24 | 14.48萬 | 230.23萬 | 6.28% | 6,220.80萬 | +15.06% | +35.11% | +12.11% | +34.44% |