| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 29.32 | +0.38% | +0.11 | 9.18萬 | 269.25萬 | 0.84% | 1.67億 | +1.66% | +1.10% | +9.73% | -0.14% |
Tradr 2X Long LEU Daily ETFUS LEUX | 12.71 | -9.23% | -1.29 | 9.17萬 | 121.08萬 | 9.36% | 533.70萬 | +2.77% | -22.56% | -33.44% | -49.81% |
AlTi GlobalUS ALTI | 3.19 | +3.07% | +0.10 | 9.17萬 | 29.20萬 | 4.21% | 4.83億 | +9.45% | +1.76% | -2.90% | -31.36% |
安格萊斯市場US IMKTA | 89.56 | +0.60% | +0.53 | 9.16萬 | 824.51萬 | 2.07% | 17.01億 | +1.19% | +2.42% | +0.63% | +30.65% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.40 | +0.14% | +0.02 | 9.16萬 | 95.81萬 | 2.60% | 2.37億 | +4.05% | +4.26% | +9.42% | +0.63% |
iShares MSCI Israel ETFUS EIS | 119.85 | +0.29% | +0.35 | 9.16萬 | 1,106.20萬 | 1.48% | 9.11億 | -2.93% | -12.65% | +5.23% | +8.92% |
Barnes & Noble Education, IncUS BNED | 11.09 | +3.64% | +0.39 | 9.14萬 | 101.30萬 | 6.08% | 3.80億 | -0.09% | +13.74% | +27.18% | +20.67% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.29 | +1.34% | +0.40 | 9.12萬 | 276.30萬 | 0.95% | 2.38億 | -1.11% | +2.09% | +2.42% | +4.36% |
Alta Equipment Group IncUS ALTG | 7.16 | 0.00% | 0.00 | 9.12萬 | 66.11萬 | 5.59% | 2.33億 | -1.10% | +21.15% | +39.03% | +55.65% |
NVE CorporationUS NVEC | 89.89 | -6.87% | -6.63 | 9.12萬 | 842.49萬 | 6.73% | 4.35億 | -16.74% | -7.10% | +37.32% | +51.51% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.90 | +0.02% | +0.01 | 9.11萬 | 372.67萬 | 0.18% | 16.48億 | -0.12% | +0.15% | +1.39% | -2.29% |
REX American ResourcesUS REX | 42.95 | -0.74% | -0.32 | 9.11萬 | 388.78萬 | 3.15% | 14.15億 | -1.67% | -11.21% | -10.01% | +32.89% |
Global X Norway ETFUS NORW | 34.47 | -1.51% | -0.53 | 9.10萬 | 314.19萬 | 1.07% | 1.03億 | -5.17% | -11.50% | -4.52% | +14.73% |
JPMorgan Flexible Debt ETFUS JFLX | 50.29 | 0.00% | 0.00 | 9.10萬 | 457.86萬 | 0.14% | 13.58億 | -0.18% | +0.24% | +1.78% | +0.14% |
Wells Fargo Advantage Global DUS EOD | 6.41 | -0.78% | -0.05 | 9.10萬 | 58.73萬 | 1.55% | 2.76億 | -0.78% | -1.69% | +15.49% | +9.94% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.73 | -0.36% | -0.01 | 9.09萬 | 24.87萬 | 3.28% | 5,787.22萬 | -12.78% | -14.69% | -13.69% | -41.79% |
Silexion Therapeutics CorpUS SLXN | 2.64 | -2.58% | -0.07 | 9.09萬 | 24.53萬 | 11.83% | 280.66萬 | -2.58% | -38.50% | -78.36% | -86.25% |
Cibus IncUS CBUS | 1.37 | -0.36% | 0.00 | 9.09萬 | 12.51萬 | 4.38% | 1.04億 | +4.20% | -4.55% | -27.39% | -21.55% |
Adams Natural Resources FundUS PEO | 24.39 | -1.49% | -0.37 | 9.08萬 | 222.12萬 | 2.02% | 6.77億 | -2.63% | -6.84% | -13.26% | +12.19% |
Full House Resorts IncUS FLL | 2.70 | -0.55% | -0.01 | 9.08萬 | 24.82萬 | 4.24% | 9,734.74萬 | -7.07% | +4.46% | +25.35% | +3.26% |